野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/15 | 512.7 | 514.9 | 510.1 | 514.2 | -4 | -0.8% | 12,615,900 |
| 2018/11/14 | 517.1 | 521.9 | 515 | 518.2 | +1.2 | +0.2% | 11,398,300 |
| 2018/11/13 | 520 | 520.3 | 511.1 | 517 | -11 | -2.1% | 15,169,300 |
| 2018/11/12 | 526.7 | 529.3 | 524.4 | 528 | -1.6 | -0.3% | 7,006,400 |
| 2018/11/09 | 528.2 | 533.8 | 526.7 | 529.6 | +1.7 | +0.3% | 9,782,800 |
| 2018/11/08 | 534.4 | 535.8 | 527.6 | 527.9 | +3.5 | +0.7% | 14,607,300 |
| 2018/11/07 | 533.7 | 541.2 | 520.8 | 524.4 | -14.1 | -2.6% | 21,783,200 |
| 2018/11/06 | 529.6 | 542 | 527.5 | 538.5 | +8.9 | +1.7% | 14,371,400 |
| 2018/11/05 | 525.1 | 533.6 | 522.2 | 529.6 | +4.6 | +0.9% | 15,468,000 |
| 2018/11/02 | 522.2 | 526.9 | 512.5 | 525 | +4.2 | +0.8% | 25,626,500 |
| 2018/11/01 | 525 | 526.5 | 511.3 | 520.8 | -26.7 | -4.9% | 31,477,300 |
| 2018/10/31 | 534.9 | 548.3 | 530.8 | 547.5 | +18.5 | +3.5% | 23,414,500 |
| 2018/10/30 | 525.5 | 535.6 | 524.9 | 529 | -1.2 | -0.2% | 37,023,700 |
| 2018/10/29 | 532.6 | 536.8 | 530 | 530.2 | +2.2 | +0.4% | 16,171,300 |
| 2018/10/26 | 533 | 533.9 | 524.4 | 528 | +3 | +0.6% | 18,978,000 |
| 2018/10/25 | 527.8 | 529.4 | 522.1 | 525 | -16.5 | -3% | 23,424,400 |
| 2018/10/24 | 548.7 | 550.9 | 538 | 541.5 | +0.1 | ±0% | 16,026,400 |
| 2018/10/23 | 551.5 | 553.1 | 541.2 | 541.4 | -13.6 | -2.5% | 17,555,600 |
| 2018/10/22 | 549 | 556.6 | 546.4 | 555 | +3.1 | +0.6% | 11,620,000 |
| 2018/10/19 | 550 | 552.7 | 547 | 551.9 | -5.3 | -1% | 14,661,200 |
| 2018/10/18 | 558 | 560.3 | 556 | 557.2 | +2.7 | +0.5% | 17,569,300 |
| 2018/10/17 | 550 | 555.9 | 548.1 | 554.5 | +17.1 | +3.2% | 22,564,000 |
| 2018/10/16 | 532.3 | 538.6 | 531.7 | 537.4 | +6.4 | +1.2% | 13,922,700 |
| 2018/10/15 | 534.1 | 534.8 | 531 | 531 | -7.1 | -1.3% | 14,375,700 |
| 2018/10/12 | 535.9 | 538.8 | 532.7 | 538.1 | -0.5 | -0.1% | 17,855,800 |
| 2018/10/11 | 540.1 | 543 | 532.5 | 538.6 | -21.5 | -3.8% | 31,406,800 |
| 2018/10/10 | 560 | 563.4 | 557.7 | 560.1 | +2.8 | +0.5% | 16,219,000 |
| 2018/10/09 | 558 | 563.9 | 552.2 | 557.3 | -5.1 | -0.9% | 19,726,800 |
| 2018/10/05 | 554 | 565.9 | 554 | 562.4 | +8.4 | +1.5% | 24,349,100 |
| 2018/10/04 | 549.1 | 558.3 | 549 | 554 | +7.9 | +1.4% | 22,324,500 |
| 2018/10/03 | 550.5 | 554.8 | 544.3 | 546.1 | -5.2 | -0.9% | 16,686,400 |
| 2018/10/02 | 555.5 | 556.6 | 550.2 | 551.3 | +1.3 | +0.2% | 19,546,300 |
| 2018/10/01 | 543.4 | 550.3 | 542.3 | 550 | +7.3 | +1.3% | 16,313,900 |
| 2018/09/28 | 547 | 551.9 | 542.7 | 542.7 | +0.9 | +0.2% | 21,293,300 |
| 2018/09/27 | 540.3 | 545.8 | 539.6 | 541.8 | -3.5 | -0.6% | 13,190,800 |
| 2018/09/26 | 546 | 546.3 | 539.1 | 545.3 | -8.5 | -1.5% | 20,388,200 |
| 2018/09/25 | 557.9 | 561.9 | 552.5 | 553.8 | -2.4 | -0.4% | 23,258,200 |
| 2018/09/21 | 555 | 557.9 | 553.1 | 556.2 | +5.2 | +0.9% | 20,311,200 |
| 2018/09/20 | 549.8 | 554.4 | 535 | 551 | +9.3 | +1.7% | 24,978,200 |
| 2018/09/19 | 542.3 | 548.8 | 541 | 541.7 | +7.3 | +1.4% | 20,334,800 |
| 2018/09/18 | 525 | 536.2 | 524.9 | 534.4 | +11.8 | +2.3% | 21,473,000 |
| 2018/09/14 | 518 | 525.5 | 517.7 | 522.6 | +7.2 | +1.4% | 18,733,900 |
| 2018/09/13 | 511.1 | 518.7 | 510.8 | 515.4 | +4.2 | +0.8% | 14,800,300 |
| 2018/09/12 | 513.1 | 515.5 | 508.3 | 511.2 | -3 | -0.6% | 12,672,600 |
| 2018/09/11 | 511.3 | 515.7 | 510.4 | 514.2 | +4.6 | +0.9% | 13,430,400 |
| 2018/09/10 | 505.3 | 511.7 | 504.1 | 509.6 | +2.4 | +0.5% | 12,470,600 |
| 2018/09/07 | 507.6 | 509.3 | 503.1 | 507.2 | -3.3 | -0.6% | 13,713,900 |
| 2018/09/06 | 511.7 | 513.2 | 509.2 | 510.5 | -1.2 | -0.2% | 11,499,000 |
| 2018/09/05 | 511.7 | 516.9 | 511.1 | 511.7 | +0.4 | +0.1% | 14,868,200 |
| 2018/09/04 | 510 | 513.5 | 508.8 | 511.3 | +3.4 | +0.7% | 11,933,900 |
1651～
1700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 107,900円 | -5.0% | -4.7% | 3.71% | 9.89倍 | 0.91倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 674,800円 | -11.8% | -29.2% | 2.74% | 18.53倍 | 1.77倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 116,300円 | -6.7% | -7.1% | 3.78% | 11.14倍 | 0.99倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 245,200円 | +14.6% | +9.7% | 5.32% | 9.33倍 | 3.71倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 78,900円 | +21.4% | +19.0% | 5.07% | 16.12倍 | 2.66倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
