野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 515 | 518.5 | 502.2 | 508 | -0.1 | ±0% | 20,258,100 |
| 2016/04/19 | 500.5 | 512.2 | 498.7 | 508.1 | +17.7 | +3.6% | 17,117,600 |
| 2016/04/18 | 485 | 493.3 | 480.1 | 490.4 | -17.5 | -3.4% | 19,791,000 |
| 2016/04/15 | 506 | 516.5 | 501 | 507.9 | -3.7 | -0.7% | 17,510,000 |
| 2016/04/14 | 505 | 514.6 | 500.3 | 511.6 | +22.3 | +4.6% | 26,382,500 |
| 2016/04/13 | 485 | 492.7 | 473.3 | 489.3 | +7.8 | +1.6% | 30,310,000 |
| 2016/04/12 | 452.8 | 487.3 | 450.3 | 481.5 | +33.3 | +7.4% | 44,904,500 |
| 2016/04/11 | 455.7 | 457 | 439.3 | 448.2 | -6.2 | -1.4% | 22,816,400 |
| 2016/04/08 | 440 | 464 | 435.1 | 454.4 | +7.4 | +1.7% | 28,658,000 |
| 2016/04/07 | 448.5 | 454.5 | 443 | 447 | -5.2 | -1.1% | 20,782,900 |
| 2016/04/06 | 446 | 455 | 443.4 | 452.2 | +2.6 | +0.6% | 21,708,800 |
| 2016/04/05 | 460 | 461.8 | 449.2 | 449.6 | -16.8 | -3.6% | 27,967,100 |
| 2016/04/04 | 473.4 | 483.1 | 464.6 | 466.4 | -13.2 | -2.8% | 31,093,600 |
| 2016/04/01 | 500 | 504 | 478.7 | 479.6 | -23.3 | -4.6% | 25,633,300 |
| 2016/03/31 | 503 | 514.4 | 502 | 502.9 | +0.7 | +0.1% | 18,563,100 |
| 2016/03/30 | 510 | 512 | 500 | 502.2 | -13.9 | -2.7% | 19,598,100 |
| 2016/03/29 | 510.2 | 522.9 | 509.8 | 516.1 | -1.3 | -0.3% | 13,999,300 |
| 2016/03/28 | 516.1 | 524 | 510 | 517.4 | +1.9 | +0.4% | 16,240,700 |
| 2016/03/25 | 503.4 | 518.4 | 496.7 | 515.5 | +10.8 | +2.1% | 19,869,700 |
| 2016/03/24 | 513 | 516.4 | 503.5 | 504.7 | -11.5 | -2.2% | 19,522,700 |
| 2016/03/23 | 521.5 | 526.9 | 514.1 | 516.2 | -4.9 | -0.9% | 17,040,500 |
| 2016/03/22 | 516 | 528.9 | 515.8 | 521.1 | +11.3 | +2.2% | 23,514,400 |
| 2016/03/18 | 512 | 518.9 | 504 | 509.8 | -6.7 | -1.3% | 26,114,600 |
| 2016/03/17 | 520 | 528.9 | 511.3 | 516.5 | -3.7 | -0.7% | 22,380,000 |
| 2016/03/16 | 525.6 | 532.7 | 518.4 | 520.2 | -14.5 | -2.7% | 19,620,300 |
| 2016/03/15 | 536.1 | 553.7 | 532.3 | 534.7 | -2.8 | -0.5% | 33,631,100 |
| 2016/03/14 | 538 | 539.2 | 531 | 537.5 | +9.5 | +1.8% | 21,182,700 |
| 2016/03/11 | 504 | 528.9 | 504 | 528 | +8 | +1.5% | 25,817,600 |
| 2016/03/10 | 515 | 521.3 | 504.1 | 520 | +14.7 | +2.9% | 18,876,600 |
| 2016/03/09 | 515.4 | 516 | 501 | 505.3 | -18.7 | -3.6% | 25,799,700 |
| 2016/03/08 | 530 | 537.5 | 516 | 524 | -11.1 | -2.1% | 22,785,100 |
| 2016/03/07 | 540 | 541 | 532 | 535.1 | ±0 | ±0% | 19,062,000 |
| 2016/03/04 | 528.9 | 543.7 | 524.9 | 535.1 | +11.2 | +2.1% | 27,269,400 |
| 2016/03/03 | 505.1 | 525.8 | 505.1 | 523.9 | +22.3 | +4.4% | 29,314,700 |
| 2016/03/02 | 500 | 508.8 | 496 | 501.6 | +20.1 | +4.2% | 30,511,000 |
| 2016/03/01 | 476 | 482.7 | 467 | 481.5 | +5.5 | +1.2% | 29,290,900 |
| 2016/02/29 | 493.1 | 494.8 | 476 | 476 | -13 | -2.7% | 27,808,600 |
| 2016/02/26 | 495.8 | 503 | 488.7 | 489 | -1.3 | -0.3% | 19,194,700 |
| 2016/02/25 | 486.4 | 494.4 | 477.5 | 490.3 | +10.5 | +2.2% | 23,987,300 |
| 2016/02/24 | 475.3 | 489 | 471 | 479.8 | -5.2 | -1.1% | 27,290,700 |
| 2016/02/23 | 492.8 | 497.4 | 484.2 | 485 | -9.1 | -1.8% | 28,102,900 |
| 2016/02/22 | 488 | 499.6 | 484.3 | 494.1 | -1.8 | -0.4% | 14,879,200 |
| 2016/02/19 | 500 | 501.2 | 486.4 | 495.9 | -13 | -2.6% | 21,113,600 |
| 2016/02/18 | 523 | 523.6 | 501.8 | 508.9 | +8.9 | +1.8% | 22,408,500 |
| 2016/02/17 | 504 | 513.5 | 490.1 | 500 | -6.9 | -1.4% | 28,296,900 |
| 2016/02/16 | 495 | 518.5 | 490 | 506.9 | +11.9 | +2.4% | 28,622,100 |
| 2016/02/15 | 470.6 | 501.9 | 468.8 | 495 | +48.4 | +10.8% | 54,239,500 |
| 2016/02/12 | 459 | 466 | 442.8 | 446.6 | -45.3 | -9.2% | 68,556,200 |
| 2016/02/10 | 503.7 | 512 | 486 | 491.9 | -18.1 | -3.5% | 52,020,700 |
| 2016/02/09 | 512 | 520 | 494 | 510 | -50.8 | -9.1% | 59,779,200 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,000円 | +20.3% | +16.9% | 4.19% | 15.27倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,700円 | +1.8% | +0.2% | 4.37% | 11.64倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 356,200円 | +0.8% | +0.3% | 4.49% | 12.25倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 105,200円 | +4.8% | +7.0% | 3.82% | 8.15倍 | 2.04倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 297,900円 | +14.6% | +9.7% | 4.38% | 11.44倍 | 4.73倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
