池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 112 | 115 | 112 | 113 | +1 | +0.9% | 3,566,700 |
| 2010/11/17 | 111 | 112 | 110 | 112 | +1 | +0.9% | 653,500 |
| 2010/11/16 | 114 | 115 | 111 | 111 | -3 | -2.6% | 2,040,500 |
| 2010/11/15 | 114 | 114 | 113 | 114 | +1 | +0.9% | 826,500 |
| 2010/11/12 | 112 | 114 | 112 | 113 | ±0 | ±0% | 1,249,300 |
| 2010/11/11 | 112 | 114 | 111 | 113 | +2 | +1.8% | 2,820,000 |
| 2010/11/10 | 108 | 113 | 108 | 111 | +2 | +1.8% | 3,646,500 |
| 2010/11/09 | 108 | 109 | 108 | 109 | ±0 | ±0% | 672,600 |
| 2010/11/08 | 109 | 110 | 107 | 109 | ±0 | ±0% | 1,117,700 |
| 2010/11/05 | 108 | 110 | 107 | 109 | +1 | +0.9% | 1,876,500 |
| 2010/11/04 | 108 | 109 | 106 | 108 | +1 | +0.9% | 1,596,800 |
| 2010/11/02 | 110 | 110 | 106 | 107 | -3 | -2.7% | 2,190,800 |
| 2010/11/01 | 108 | 110 | 107 | 110 | +3 | +2.8% | 1,963,200 |
| 2010/10/29 | 106 | 107 | 102 | 107 | ±0 | ±0% | 3,976,000 |
| 2010/10/28 | 105 | 109 | 105 | 107 | -1 | -0.9% | 10,458,700 |
| 2010/10/27 | 110 | 111 | 107 | 108 | -3 | -2.7% | 3,257,400 |
| 2010/10/26 | 110 | 112 | 108 | 111 | +1 | +0.9% | 2,951,900 |
| 2010/10/25 | 112 | 113 | 110 | 110 | -3 | -2.7% | 3,685,100 |
| 2010/10/22 | 112 | 113 | 110 | 113 | +2 | +1.8% | 2,643,500 |
| 2010/10/21 | 112 | 113 | 111 | 111 | -1 | -0.9% | 2,439,500 |
| 2010/10/20 | 112 | 113 | 111 | 112 | ±0 | ±0% | 3,870,600 |
| 2010/10/19 | 114 | 114 | 111 | 112 | -2 | -1.8% | 4,905,300 |
| 2010/10/18 | 114 | 115 | 113 | 114 | ±0 | ±0% | 1,518,600 |
| 2010/10/15 | 115 | 116 | 113 | 114 | -2 | -1.7% | 2,790,000 |
| 2010/10/14 | 115 | 117 | 114 | 116 | +2 | +1.8% | 2,663,400 |
| 2010/10/13 | 117 | 118 | 114 | 114 | -3 | -2.6% | 3,723,200 |
| 2010/10/12 | 117 | 118 | 115 | 117 | -1 | -0.8% | 4,585,100 |
| 2010/10/08 | 122 | 122 | 117 | 118 | -6 | -4.8% | 7,146,500 |
| 2010/10/07 | 122 | 125 | 121 | 124 | +1 | +0.8% | 2,210,900 |
| 2010/10/06 | 122 | 123 | 120 | 123 | +2 | +1.7% | 2,413,500 |
| 2010/10/05 | 119 | 124 | 118 | 121 | +1 | +0.8% | 2,605,400 |
| 2010/10/04 | 123 | 123 | 119 | 120 | -2 | -1.6% | 1,515,800 |
| 2010/10/01 | 122 | 123 | 120 | 122 | -3 | -2.4% | 2,201,900 |
| 2010/09/30 | 130 | 131 | 125 | 125 | -8 | -6% | 2,550,800 |
| 2010/09/29 | 129 | 133 | 129 | 133 | +3 | +2.3% | 1,491,300 |
| 2010/09/28 | 131 | 132 | 129 | 130 | -3 | -2.3% | 893,000 |
| 2010/09/27 | 129 | 135 | 126 | 133 | +4 | +3.1% | 2,239,200 |
| 2010/09/24 | 130 | 131 | 128 | 129 | ±0 | ±0% | 1,645,300 |
| 2010/09/22 | 133 | 133 | 129 | 129 | -3 | -2.3% | 1,701,800 |
| 2010/09/21 | 134 | 135 | 131 | 132 | +1 | +0.8% | 1,845,400 |
| 2010/09/17 | 140 | 142 | 127 | 131 | -6 | -4.4% | 17,182,200 |
| 2010/09/16 | 150 | 150 | 136 | 137 | -13 | -8.7% | 6,924,500 |
| 2010/09/15 | 147 | 151 | 146 | 150 | +5 | +3.4% | 5,354,500 |
| 2010/09/14 | 144 | 147 | 143 | 145 | +2 | +1.4% | 4,405,800 |
| 2010/09/13 | 143 | 144 | 140 | 143 | +2 | +1.4% | 2,913,600 |
| 2010/09/10 | 141 | 147 | 140 | 141 | +4 | +2.9% | 7,836,300 |
| 2010/09/09 | 136 | 137 | 132 | 137 | -1 | -0.7% | 3,583,700 |
| 2010/09/08 | 131 | 142 | 131 | 138 | +11 | +8.7% | 9,940,800 |
| 2010/09/07 | 126 | 130 | 125 | 127 | -1 | -0.8% | 1,818,500 |
| 2010/09/06 | 123 | 128 | 122 | 128 | +5 | +4.1% | 2,192,600 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 38,200円 | +3.3% | -0.2% | 3.27% | 9.74倍 | 0.44倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 阿波銀 | 271,100円 | -3.6% | +0.5% | 2.95% | 9.54倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 南都銀 | 335,500円 | +7.9% | +11.2% | 3.67% | 8.20倍 | 0.36倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 79,800円 | - | - | 3.26% | - | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 武蔵銀 | 312,500円 | -3.8% | +6.4% | 3.52% | 8.47倍 | 0.38倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
