池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 118 | 118 | 116 | 118 | +2 | +1.7% | 1,381,500 |
| 2010/12/30 | 117 | 117 | 115 | 116 | -1 | -0.9% | 1,195,200 |
| 2010/12/29 | 117 | 117 | 115 | 117 | +1 | +0.9% | 1,641,700 |
| 2010/12/28 | 115 | 117 | 115 | 116 | +1 | +0.9% | 1,058,400 |
| 2010/12/27 | 114 | 118 | 114 | 115 | -1 | -0.9% | 2,914,600 |
| 2010/12/24 | 116 | 117 | 114 | 116 | -1 | -0.9% | 1,937,300 |
| 2010/12/22 | 116 | 117 | 116 | 117 | +1 | +0.9% | 1,035,600 |
| 2010/12/21 | 117 | 117 | 116 | 116 | -1 | -0.9% | 1,053,500 |
| 2010/12/20 | 118 | 118 | 115 | 117 | ±0 | ±0% | 1,656,600 |
| 2010/12/17 | 118 | 119 | 116 | 117 | -1 | -0.8% | 2,344,100 |
| 2010/12/16 | 119 | 119 | 117 | 118 | ±0 | ±0% | 1,992,000 |
| 2010/12/15 | 119 | 120 | 118 | 118 | -1 | -0.8% | 3,081,900 |
| 2010/12/14 | 118 | 119 | 117 | 119 | +1 | +0.8% | 1,882,200 |
| 2010/12/13 | 117 | 119 | 116 | 118 | +3 | +2.6% | 3,142,000 |
| 2010/12/10 | 116 | 118 | 115 | 115 | ±0 | ±0% | 3,710,300 |
| 2010/12/09 | 114 | 116 | 113 | 115 | +1 | +0.9% | 3,317,200 |
| 2010/12/08 | 113 | 114 | 113 | 114 | ±0 | ±0% | 983,700 |
| 2010/12/07 | 113 | 114 | 112 | 114 | ±0 | ±0% | 2,077,300 |
| 2010/12/06 | 113 | 114 | 112 | 114 | +2 | +1.8% | 707,100 |
| 2010/12/03 | 113 | 115 | 112 | 112 | -1 | -0.9% | 1,324,700 |
| 2010/12/02 | 113 | 115 | 112 | 113 | +1 | +0.9% | 2,259,700 |
| 2010/12/01 | 112 | 113 | 110 | 112 | -2 | -1.8% | 1,985,700 |
| 2010/11/30 | 118 | 119 | 114 | 114 | -4 | -3.4% | 2,242,000 |
| 2010/11/29 | 117 | 119 | 117 | 118 | +1 | +0.9% | 956,200 |
| 2010/11/26 | 118 | 118 | 116 | 117 | ±0 | ±0% | 881,600 |
| 2010/11/25 | 116 | 118 | 114 | 117 | +2 | +1.7% | 2,077,500 |
| 2010/11/24 | 114 | 116 | 113 | 115 | -1 | -0.9% | 1,517,700 |
| 2010/11/22 | 116 | 117 | 115 | 116 | +2 | +1.8% | 1,688,100 |
| 2010/11/19 | 115 | 116 | 114 | 114 | +1 | +0.9% | 1,646,300 |
| 2010/11/18 | 112 | 115 | 112 | 113 | +1 | +0.9% | 3,566,700 |
| 2010/11/17 | 111 | 112 | 110 | 112 | +1 | +0.9% | 653,500 |
| 2010/11/16 | 114 | 115 | 111 | 111 | -3 | -2.6% | 2,040,500 |
| 2010/11/15 | 114 | 114 | 113 | 114 | +1 | +0.9% | 826,500 |
| 2010/11/12 | 112 | 114 | 112 | 113 | ±0 | ±0% | 1,249,300 |
| 2010/11/11 | 112 | 114 | 111 | 113 | +2 | +1.8% | 2,820,000 |
| 2010/11/10 | 108 | 113 | 108 | 111 | +2 | +1.8% | 3,646,500 |
| 2010/11/09 | 108 | 109 | 108 | 109 | ±0 | ±0% | 672,600 |
| 2010/11/08 | 109 | 110 | 107 | 109 | ±0 | ±0% | 1,117,700 |
| 2010/11/05 | 108 | 110 | 107 | 109 | +1 | +0.9% | 1,876,500 |
| 2010/11/04 | 108 | 109 | 106 | 108 | +1 | +0.9% | 1,596,800 |
| 2010/11/02 | 110 | 110 | 106 | 107 | -3 | -2.7% | 2,190,800 |
| 2010/11/01 | 108 | 110 | 107 | 110 | +3 | +2.8% | 1,963,200 |
| 2010/10/29 | 106 | 107 | 102 | 107 | ±0 | ±0% | 3,976,000 |
| 2010/10/28 | 105 | 109 | 105 | 107 | -1 | -0.9% | 10,458,700 |
| 2010/10/27 | 110 | 111 | 107 | 108 | -3 | -2.7% | 3,257,400 |
| 2010/10/26 | 110 | 112 | 108 | 111 | +1 | +0.9% | 2,951,900 |
| 2010/10/25 | 112 | 113 | 110 | 110 | -3 | -2.7% | 3,685,100 |
| 2010/10/22 | 112 | 113 | 110 | 113 | +2 | +1.8% | 2,643,500 |
| 2010/10/21 | 112 | 113 | 111 | 111 | -1 | -0.9% | 2,439,500 |
| 2010/10/20 | 112 | 113 | 111 | 112 | ±0 | ±0% | 3,870,600 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 36,700円 | +8.0% | +17.3% | 4.09% | 7.98倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 243,600円 | -0.8% | -26.9% | 4.11% | 23.44倍 | 0.33倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 阿波銀 | 281,700円 | -0.3% | +6.5% | 3.19% | 8.86倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
