池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 120 | 123 | 120 | 122 | +2 | +1.7% | 714,400 |
| 2010/08/04 | 123 | 124 | 120 | 120 | -4 | -3.2% | 2,637,600 |
| 2010/08/03 | 127 | 127 | 124 | 124 | -1 | -0.8% | 1,387,900 |
| 2010/08/02 | 127 | 128 | 125 | 125 | -2 | -1.6% | 1,105,800 |
| 2010/07/30 | 130 | 130 | 126 | 127 | -3 | -2.3% | 2,616,800 |
| 2010/07/29 | 130 | 131 | 128 | 130 | -2 | -1.5% | 1,558,800 |
| 2010/07/28 | 134 | 135 | 131 | 132 | ±0 | ±0% | 2,083,500 |
| 2010/07/27 | 130 | 133 | 129 | 132 | +3 | +2.3% | 1,895,200 |
| 2010/07/26 | 128 | 131 | 126 | 129 | +3 | +2.4% | 2,236,700 |
| 2010/07/23 | 126 | 127 | 124 | 126 | -1 | -0.8% | 2,516,300 |
| 2010/07/22 | 124 | 127 | 123 | 127 | +2 | +1.6% | 1,703,400 |
| 2010/07/21 | 128 | 128 | 125 | 125 | -1 | -0.8% | 1,397,800 |
| 2010/07/20 | 126 | 127 | 124 | 126 | -1 | -0.8% | 1,115,300 |
| 2010/07/16 | 126 | 128 | 126 | 127 | ±0 | ±0% | 1,247,700 |
| 2010/07/15 | 126 | 128 | 126 | 127 | ±0 | ±0% | 1,141,600 |
| 2010/07/14 | 129 | 130 | 126 | 127 | ±0 | ±0% | 2,319,400 |
| 2010/07/13 | 127 | 129 | 127 | 127 | ±0 | ±0% | 966,400 |
| 2010/07/12 | 127 | 129 | 127 | 127 | ±0 | ±0% | 2,108,800 |
| 2010/07/09 | 127 | 129 | 127 | 127 | -2 | -1.6% | 1,043,100 |
| 2010/07/08 | 130 | 131 | 128 | 129 | +1 | +0.8% | 2,573,400 |
| 2010/07/07 | 129 | 130 | 126 | 128 | -2 | -1.5% | 1,114,200 |
| 2010/07/06 | 127 | 131 | 126 | 130 | +1 | +0.8% | 1,414,600 |
| 2010/07/05 | 127 | 131 | 127 | 129 | ±0 | ±0% | 955,900 |
| 2010/07/02 | 131 | 131 | 128 | 129 | -1 | -0.8% | 1,123,500 |
| 2010/07/01 | 131 | 132 | 128 | 130 | ±0 | ±0% | 1,729,500 |
| 2010/06/30 | 133 | 135 | 129 | 130 | -8 | -5.8% | 2,678,100 |
| 2010/06/29 | 137 | 142 | 135 | 138 | ±0 | ±0% | 1,225,700 |
| 2010/06/28 | 143 | 144 | 136 | 138 | -5 | -3.5% | 1,018,900 |
| 2010/06/25 | 145 | 148 | 142 | 143 | -5 | -3.4% | 1,733,000 |
| 2010/06/24 | 148 | 152 | 145 | 148 | ±0 | ±0% | 1,083,500 |
| 2010/06/23 | 148 | 149 | 145 | 148 | -3 | -2% | 1,046,300 |
| 2010/06/22 | 151 | 153 | 149 | 151 | -1 | -0.7% | 1,308,300 |
| 2010/06/21 | 153 | 155 | 151 | 152 | +1 | +0.7% | 1,789,600 |
| 2010/06/18 | 155 | 156 | 148 | 151 | -3 | -1.9% | 3,022,900 |
| 2010/06/17 | 143 | 156 | 143 | 154 | +10 | +6.9% | 8,532,300 |
| 2010/06/16 | 146 | 146 | 143 | 144 | +1 | +0.7% | 938,900 |
| 2010/06/15 | 145 | 146 | 143 | 143 | -2 | -1.4% | 1,056,400 |
| 2010/06/14 | 143 | 146 | 142 | 145 | +3 | +2.1% | 1,803,300 |
| 2010/06/11 | 141 | 144 | 140 | 142 | +6 | +4.4% | 4,936,100 |
| 2010/06/10 | 132 | 146 | 129 | 136 | +9 | +7.1% | 6,808,600 |
| 2010/06/09 | 130 | 130 | 127 | 127 | -2 | -1.6% | 1,818,200 |
| 2010/06/08 | 131 | 132 | 129 | 129 | -3 | -2.3% | 2,355,400 |
| 2010/06/07 | 136 | 137 | 131 | 132 | -8 | -5.7% | 2,443,700 |
| 2010/06/04 | 138 | 140 | 136 | 140 | +3 | +2.2% | 1,940,700 |
| 2010/06/03 | 138 | 138 | 135 | 137 | +4 | +3% | 2,366,800 |
| 2010/06/02 | 129 | 137 | 128 | 133 | +5 | +3.9% | 7,488,900 |
| 2010/06/01 | 128 | 130 | 128 | 128 | ±0 | ±0% | 2,068,200 |
| 2010/05/31 | 125 | 131 | 125 | 128 | ±0 | ±0% | 2,287,500 |
| 2010/05/28 | 130 | 131 | 125 | 128 | +1 | +0.8% | 3,211,300 |
| 2010/05/27 | 123 | 128 | 121 | 127 | +3 | +2.4% | 4,309,800 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 36,700円 | +8.0% | +17.3% | 4.09% | 7.98倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 243,600円 | -0.8% | -26.9% | 4.11% | 23.44倍 | 0.33倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 阿波銀 | 281,700円 | -0.3% | +6.5% | 3.19% | 8.86倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
