池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 122 | 124 | 122 | 123 | ±0 | ±0% | 727,400 |
| 2010/09/02 | 125 | 126 | 121 | 123 | -1 | -0.8% | 1,160,100 |
| 2010/09/01 | 120 | 124 | 118 | 124 | +5 | +4.2% | 2,541,300 |
| 2010/08/31 | 118 | 120 | 117 | 119 | -1 | -0.8% | 1,964,100 |
| 2010/08/30 | 119 | 122 | 118 | 120 | -1 | -0.8% | 1,549,500 |
| 2010/08/27 | 117 | 121 | 117 | 121 | +2 | +1.7% | 1,405,100 |
| 2010/08/26 | 117 | 119 | 116 | 119 | +1 | +0.8% | 1,154,700 |
| 2010/08/25 | 117 | 119 | 116 | 118 | -2 | -1.7% | 965,500 |
| 2010/08/24 | 118 | 120 | 117 | 120 | +1 | +0.8% | 1,193,300 |
| 2010/08/23 | 122 | 122 | 118 | 119 | ±0 | ±0% | 925,000 |
| 2010/08/20 | 121 | 121 | 117 | 119 | -1 | -0.8% | 1,389,400 |
| 2010/08/19 | 117 | 120 | 116 | 120 | +4 | +3.4% | 1,419,000 |
| 2010/08/18 | 117 | 118 | 115 | 116 | -1 | -0.9% | 2,075,900 |
| 2010/08/17 | 116 | 117 | 116 | 117 | ±0 | ±0% | 686,100 |
| 2010/08/16 | 116 | 117 | 115 | 117 | +1 | +0.9% | 602,800 |
| 2010/08/13 | 117 | 118 | 116 | 116 | -2 | -1.7% | 874,800 |
| 2010/08/12 | 117 | 118 | 116 | 118 | ±0 | ±0% | 1,910,300 |
| 2010/08/11 | 120 | 121 | 117 | 118 | -3 | -2.5% | 2,171,600 |
| 2010/08/10 | 122 | 122 | 120 | 121 | -1 | -0.8% | 1,105,200 |
| 2010/08/09 | 120 | 123 | 120 | 122 | +2 | +1.7% | 1,069,700 |
| 2010/08/06 | 122 | 122 | 120 | 120 | -2 | -1.6% | 919,200 |
| 2010/08/05 | 120 | 123 | 120 | 122 | +2 | +1.7% | 714,400 |
| 2010/08/04 | 123 | 124 | 120 | 120 | -4 | -3.2% | 2,637,600 |
| 2010/08/03 | 127 | 127 | 124 | 124 | -1 | -0.8% | 1,387,900 |
| 2010/08/02 | 127 | 128 | 125 | 125 | -2 | -1.6% | 1,105,800 |
| 2010/07/30 | 130 | 130 | 126 | 127 | -3 | -2.3% | 2,616,800 |
| 2010/07/29 | 130 | 131 | 128 | 130 | -2 | -1.5% | 1,558,800 |
| 2010/07/28 | 134 | 135 | 131 | 132 | ±0 | ±0% | 2,083,500 |
| 2010/07/27 | 130 | 133 | 129 | 132 | +3 | +2.3% | 1,895,200 |
| 2010/07/26 | 128 | 131 | 126 | 129 | +3 | +2.4% | 2,236,700 |
| 2010/07/23 | 126 | 127 | 124 | 126 | -1 | -0.8% | 2,516,300 |
| 2010/07/22 | 124 | 127 | 123 | 127 | +2 | +1.6% | 1,703,400 |
| 2010/07/21 | 128 | 128 | 125 | 125 | -1 | -0.8% | 1,397,800 |
| 2010/07/20 | 126 | 127 | 124 | 126 | -1 | -0.8% | 1,115,300 |
| 2010/07/16 | 126 | 128 | 126 | 127 | ±0 | ±0% | 1,247,700 |
| 2010/07/15 | 126 | 128 | 126 | 127 | ±0 | ±0% | 1,141,600 |
| 2010/07/14 | 129 | 130 | 126 | 127 | ±0 | ±0% | 2,319,400 |
| 2010/07/13 | 127 | 129 | 127 | 127 | ±0 | ±0% | 966,400 |
| 2010/07/12 | 127 | 129 | 127 | 127 | ±0 | ±0% | 2,108,800 |
| 2010/07/09 | 127 | 129 | 127 | 127 | -2 | -1.6% | 1,043,100 |
| 2010/07/08 | 130 | 131 | 128 | 129 | +1 | +0.8% | 2,573,400 |
| 2010/07/07 | 129 | 130 | 126 | 128 | -2 | -1.5% | 1,114,200 |
| 2010/07/06 | 127 | 131 | 126 | 130 | +1 | +0.8% | 1,414,600 |
| 2010/07/05 | 127 | 131 | 127 | 129 | ±0 | ±0% | 955,900 |
| 2010/07/02 | 131 | 131 | 128 | 129 | -1 | -0.8% | 1,123,500 |
| 2010/07/01 | 131 | 132 | 128 | 130 | ±0 | ±0% | 1,729,500 |
| 2010/06/30 | 133 | 135 | 129 | 130 | -8 | -5.8% | 2,678,100 |
| 2010/06/29 | 137 | 142 | 135 | 138 | ±0 | ±0% | 1,225,700 |
| 2010/06/28 | 143 | 144 | 136 | 138 | -5 | -3.5% | 1,018,900 |
| 2010/06/25 | 145 | 148 | 142 | 143 | -5 | -3.4% | 1,733,000 |
3351～
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 38,200円 | +3.3% | -0.2% | 3.27% | 9.74倍 | 0.44倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 阿波銀 | 271,100円 | -3.6% | +0.5% | 2.95% | 9.54倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 南都銀 | 335,500円 | +7.9% | +11.2% | 3.67% | 8.20倍 | 0.36倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 79,800円 | - | - | 3.26% | - | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 武蔵銀 | 312,500円 | -3.8% | +6.4% | 3.52% | 8.47倍 | 0.38倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
