ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,610 | 1,610 | 1,584 | 1,589 | -12 | -0.7% | 44,600 |
| 2018/12/10 | 1,638 | 1,638 | 1,600 | 1,601 | -38 | -2.3% | 56,400 |
| 2018/12/07 | 1,659 | 1,659 | 1,637 | 1,639 | -5 | -0.3% | 40,300 |
| 2018/12/06 | 1,659 | 1,659 | 1,636 | 1,644 | -16 | -1% | 54,300 |
| 2018/12/05 | 1,682 | 1,682 | 1,660 | 1,660 | -22 | -1.3% | 54,200 |
| 2018/12/04 | 1,698 | 1,699 | 1,680 | 1,682 | -21 | -1.2% | 37,600 |
| 2018/12/03 | 1,680 | 1,709 | 1,680 | 1,703 | +17 | +1% | 32,700 |
| 2018/11/30 | 1,680 | 1,686 | 1,678 | 1,686 | +6 | +0.4% | 20,700 |
| 2018/11/29 | 1,690 | 1,693 | 1,676 | 1,680 | -2 | -0.1% | 34,300 |
| 2018/11/28 | 1,690 | 1,698 | 1,680 | 1,682 | +1 | +0.1% | 28,000 |
| 2018/11/27 | 1,685 | 1,690 | 1,680 | 1,681 | ±0 | ±0% | 24,500 |
| 2018/11/26 | 1,700 | 1,700 | 1,680 | 1,681 | -13 | -0.8% | 23,000 |
| 2018/11/22 | 1,681 | 1,701 | 1,678 | 1,694 | +15 | +0.9% | 16,200 |
| 2018/11/21 | 1,681 | 1,700 | 1,676 | 1,679 | -20 | -1.2% | 26,600 |
| 2018/11/20 | 1,683 | 1,702 | 1,680 | 1,699 | +1 | +0.1% | 15,800 |
| 2018/11/19 | 1,700 | 1,711 | 1,691 | 1,698 | -4 | -0.2% | 20,500 |
| 2018/11/16 | 1,720 | 1,725 | 1,696 | 1,702 | -15 | -0.9% | 26,500 |
| 2018/11/15 | 1,730 | 1,738 | 1,709 | 1,717 | -20 | -1.2% | 29,100 |
| 2018/11/14 | 1,749 | 1,749 | 1,728 | 1,737 | -1 | -0.1% | 17,500 |
| 2018/11/13 | 1,762 | 1,762 | 1,735 | 1,738 | -25 | -1.4% | 45,400 |
| 2018/11/12 | 1,764 | 1,771 | 1,758 | 1,763 | -4 | -0.2% | 16,100 |
| 2018/11/09 | 1,758 | 1,786 | 1,758 | 1,767 | -5 | -0.3% | 22,200 |
| 2018/11/08 | 1,760 | 1,776 | 1,754 | 1,772 | +28 | +1.6% | 19,700 |
| 2018/11/07 | 1,775 | 1,779 | 1,742 | 1,744 | -15 | -0.9% | 54,100 |
| 2018/11/06 | 1,764 | 1,773 | 1,759 | 1,759 | +1 | +0.1% | 17,200 |
| 2018/11/05 | 1,767 | 1,769 | 1,756 | 1,758 | -16 | -0.9% | 22,800 |
| 2018/11/02 | 1,775 | 1,775 | 1,756 | 1,774 | +15 | +0.9% | 29,200 |
| 2018/11/01 | 1,771 | 1,781 | 1,757 | 1,759 | -12 | -0.7% | 28,200 |
| 2018/10/31 | 1,800 | 1,800 | 1,752 | 1,771 | -14 | -0.8% | 53,300 |
| 2018/10/30 | 1,762 | 1,809 | 1,762 | 1,785 | +13 | +0.7% | 48,800 |
| 2018/10/29 | 1,764 | 1,797 | 1,763 | 1,772 | +7 | +0.4% | 22,500 |
| 2018/10/26 | 1,800 | 1,800 | 1,765 | 1,765 | -19 | -1.1% | 24,200 |
| 2018/10/25 | 1,808 | 1,808 | 1,774 | 1,784 | -47 | -2.6% | 40,300 |
| 2018/10/24 | 1,814 | 1,834 | 1,808 | 1,831 | +17 | +0.9% | 26,800 |
| 2018/10/23 | 1,840 | 1,840 | 1,810 | 1,814 | -28 | -1.5% | 25,600 |
| 2018/10/22 | 1,837 | 1,854 | 1,816 | 1,842 | +23 | +1.3% | 27,200 |
| 2018/10/19 | 1,830 | 1,830 | 1,816 | 1,819 | -22 | -1.2% | 22,700 |
| 2018/10/18 | 1,849 | 1,856 | 1,839 | 1,841 | +2 | +0.1% | 19,400 |
| 2018/10/17 | 1,850 | 1,864 | 1,830 | 1,839 | +8 | +0.4% | 44,300 |
| 2018/10/16 | 1,836 | 1,839 | 1,819 | 1,831 | -11 | -0.6% | 12,500 |
| 2018/10/15 | 1,837 | 1,850 | 1,820 | 1,842 | +5 | +0.3% | 27,900 |
| 2018/10/12 | 1,848 | 1,848 | 1,824 | 1,837 | -1 | -0.1% | 22,900 |
| 2018/10/11 | 1,846 | 1,855 | 1,830 | 1,838 | -54 | -2.9% | 33,800 |
| 2018/10/10 | 1,880 | 1,907 | 1,880 | 1,892 | +18 | +1% | 15,700 |
| 2018/10/09 | 1,896 | 1,896 | 1,857 | 1,874 | -31 | -1.6% | 30,800 |
| 2018/10/05 | 1,901 | 1,908 | 1,896 | 1,905 | -3 | -0.2% | 20,600 |
| 2018/10/04 | 1,914 | 1,918 | 1,900 | 1,908 | -6 | -0.3% | 42,800 |
| 2018/10/03 | 1,930 | 1,930 | 1,914 | 1,914 | -37 | -1.9% | 19,600 |
| 2018/10/02 | 1,944 | 1,958 | 1,942 | 1,951 | +13 | +0.7% | 19,900 |
| 2018/10/01 | 1,930 | 1,943 | 1,910 | 1,938 | +7 | +0.4% | 19,000 |
1451～
1500
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
