ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/07 | 1,359 | 1,420 | 1,359 | 1,416 | +57 | +4.2% | 57,200 |
| 2008/05/02 | 1,325 | 1,363 | 1,325 | 1,359 | +44 | +3.3% | 29,600 |
| 2008/05/01 | 1,300 | 1,320 | 1,299 | 1,315 | +12 | +0.9% | 25,200 |
| 2008/04/30 | 1,300 | 1,324 | 1,285 | 1,303 | +8 | +0.6% | 70,000 |
| 2008/04/28 | 1,280 | 1,299 | 1,276 | 1,295 | +21 | +1.6% | 37,400 |
| 2008/04/25 | 1,285 | 1,285 | 1,268 | 1,274 | +9 | +0.7% | 53,300 |
| 2008/04/24 | 1,277 | 1,282 | 1,265 | 1,265 | -10 | -0.8% | 15,000 |
| 2008/04/23 | 1,264 | 1,290 | 1,264 | 1,275 | +8 | +0.6% | 13,400 |
| 2008/04/22 | 1,296 | 1,300 | 1,262 | 1,267 | -29 | -2.2% | 27,200 |
| 2008/04/21 | 1,330 | 1,330 | 1,290 | 1,296 | +3 | +0.2% | 26,100 |
| 2008/04/18 | 1,326 | 1,326 | 1,279 | 1,293 | -13 | -1% | 35,900 |
| 2008/04/17 | 1,309 | 1,338 | 1,301 | 1,306 | -2 | -0.2% | 24,200 |
| 2008/04/16 | 1,282 | 1,314 | 1,274 | 1,308 | +58 | +4.6% | 45,200 |
| 2008/04/15 | 1,257 | 1,265 | 1,245 | 1,250 | +7 | +0.6% | 24,100 |
| 2008/04/14 | 1,254 | 1,274 | 1,232 | 1,243 | -31 | -2.4% | 35,600 |
| 2008/04/11 | 1,267 | 1,287 | 1,265 | 1,274 | +5 | +0.4% | 22,400 |
| 2008/04/10 | 1,282 | 1,289 | 1,254 | 1,269 | -25 | -1.9% | 43,600 |
| 2008/04/09 | 1,347 | 1,347 | 1,276 | 1,294 | -53 | -3.9% | 22,200 |
| 2008/04/08 | 1,380 | 1,382 | 1,346 | 1,347 | -35 | -2.5% | 9,600 |
| 2008/04/07 | 1,388 | 1,388 | 1,373 | 1,382 | -7 | -0.5% | 7,600 |
| 2008/04/04 | 1,369 | 1,397 | 1,369 | 1,389 | -9 | -0.6% | 22,400 |
| 2008/04/03 | 1,372 | 1,398 | 1,360 | 1,398 | +27 | +2% | 14,500 |
| 2008/04/02 | 1,351 | 1,371 | 1,332 | 1,371 | +44 | +3.3% | 20,500 |
| 2008/04/01 | 1,310 | 1,336 | 1,305 | 1,327 | +18 | +1.4% | 45,900 |
| 2008/03/31 | 1,351 | 1,351 | 1,290 | 1,309 | -62 | -4.5% | 31,300 |
| 2008/03/28 | 1,370 | 1,371 | 1,329 | 1,371 | +16 | +1.2% | 40,000 |
| 2008/03/27 | 1,398 | 1,415 | 1,348 | 1,355 | -63 | -4.4% | 27,200 |
| 2008/03/26 | 1,391 | 1,440 | 1,390 | 1,418 | -35 | -2.4% | 19,900 |
| 2008/03/25 | 1,438 | 1,453 | 1,420 | 1,453 | +41 | +2.9% | 78,900 |
| 2008/03/24 | 1,380 | 1,428 | 1,380 | 1,412 | +39 | +2.8% | 45,400 |
| 2008/03/21 | 1,330 | 1,373 | 1,329 | 1,373 | +83 | +6.4% | 54,200 |
| 2008/03/19 | 1,325 | 1,325 | 1,286 | 1,290 | +5 | +0.4% | 34,500 |
| 2008/03/18 | 1,257 | 1,285 | 1,250 | 1,285 | +44 | +3.5% | 51,400 |
| 2008/03/17 | 1,276 | 1,276 | 1,225 | 1,241 | -53 | -4.1% | 36,000 |
| 2008/03/14 | 1,286 | 1,338 | 1,286 | 1,294 | -31 | -2.3% | 62,100 |
| 2008/03/13 | 1,344 | 1,350 | 1,310 | 1,325 | -29 | -2.1% | 46,000 |
| 2008/03/12 | 1,398 | 1,414 | 1,354 | 1,354 | +36 | +2.7% | 52,400 |
| 2008/03/11 | 1,287 | 1,319 | 1,277 | 1,318 | +10 | +0.8% | 42,400 |
| 2008/03/10 | 1,353 | 1,360 | 1,305 | 1,308 | -62 | -4.5% | 64,500 |
| 2008/03/07 | 1,371 | 1,404 | 1,362 | 1,370 | -60 | -4.2% | 53,300 |
| 2008/03/06 | 1,401 | 1,434 | 1,384 | 1,430 | +25 | +1.8% | 35,300 |
| 2008/03/05 | 1,360 | 1,411 | 1,360 | 1,405 | +25 | +1.8% | 62,500 |
| 2008/03/04 | 1,386 | 1,391 | 1,367 | 1,380 | +14 | +1% | 53,200 |
| 2008/03/03 | 1,390 | 1,393 | 1,353 | 1,366 | -27 | -1.9% | 86,200 |
| 2008/02/29 | 1,462 | 1,464 | 1,387 | 1,393 | -68 | -4.7% | 99,700 |
| 2008/02/28 | 1,414 | 1,462 | 1,400 | 1,461 | +49 | +3.5% | 94,900 |
| 2008/02/27 | 1,381 | 1,428 | 1,381 | 1,412 | +32 | +2.3% | 53,300 |
| 2008/02/26 | 1,433 | 1,433 | 1,380 | 1,380 | -18 | -1.3% | 37,700 |
| 2008/02/25 | 1,352 | 1,406 | 1,352 | 1,398 | +52 | +3.9% | 71,800 |
| 2008/02/22 | 1,349 | 1,359 | 1,314 | 1,346 | +7 | +0.5% | 77,000 |
4201～
4250
件表示中 / 4995件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 382,000円 | +15.7% | +69.5% | 3.93% | 8.23倍 | 0.68倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| 日証金 | 173,000円 | +4.2% | +5.5% | 4.62% | 15.13倍 | 1.06倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| ジャックス | 403,500円 | +0.3% | -22.4% | 4.96% | 9.05倍 | 0.56倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
| プレミアＧ | 200,300円 | +15.4% | +31.4% | 2.70% | 12.49倍 | 4.03倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 147,500円 | +10.5% | +1.9% | 2.58% | 19.71倍 | 2.89倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
市場注目の銘柄
チャート関連のコラム
