三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/15 | 1,570 | 1,570 | 1,548 | 1,550 | -3 | -0.2% | 3,643,000 |
| 2010/12/14 | 1,525 | 1,558 | 1,525 | 1,553 | +18 | +1.2% | 5,029,000 |
| 2010/12/13 | 1,516 | 1,535 | 1,508 | 1,535 | +19 | +1.3% | 4,865,000 |
| 2010/12/10 | 1,526 | 1,526 | 1,502 | 1,516 | +12 | +0.8% | 9,892,000 |
| 2010/12/09 | 1,528 | 1,531 | 1,500 | 1,504 | -23 | -1.5% | 6,503,000 |
| 2010/12/08 | 1,517 | 1,532 | 1,512 | 1,527 | +8 | +0.5% | 3,787,000 |
| 2010/12/07 | 1,511 | 1,534 | 1,506 | 1,519 | +6 | +0.4% | 5,071,000 |
| 2010/12/06 | 1,507 | 1,524 | 1,507 | 1,513 | +7 | +0.5% | 2,960,000 |
| 2010/12/03 | 1,523 | 1,528 | 1,504 | 1,506 | -6 | -0.4% | 3,123,000 |
| 2010/12/02 | 1,537 | 1,537 | 1,511 | 1,512 | +30 | +2% | 4,491,000 |
| 2010/12/01 | 1,478 | 1,485 | 1,455 | 1,482 | ±0 | ±0% | 3,920,000 |
| 2010/11/30 | 1,497 | 1,506 | 1,482 | 1,482 | -31 | -2% | 3,811,000 |
| 2010/11/29 | 1,497 | 1,518 | 1,493 | 1,513 | +18 | +1.2% | 3,320,000 |
| 2010/11/26 | 1,516 | 1,521 | 1,491 | 1,495 | -28 | -1.8% | 4,352,000 |
| 2010/11/25 | 1,545 | 1,545 | 1,516 | 1,523 | +10 | +0.7% | 3,250,000 |
| 2010/11/24 | 1,499 | 1,520 | 1,490 | 1,513 | -26 | -1.7% | 5,548,000 |
| 2010/11/22 | 1,551 | 1,555 | 1,538 | 1,539 | ±0 | ±0% | 2,008,000 |
| 2010/11/19 | 1,565 | 1,569 | 1,537 | 1,539 | -11 | -0.7% | 4,388,000 |
| 2010/11/18 | 1,516 | 1,556 | 1,509 | 1,550 | +38 | +2.5% | 7,343,000 |
| 2010/11/17 | 1,499 | 1,521 | 1,499 | 1,512 | -1 | -0.1% | 3,902,000 |
| 2010/11/16 | 1,511 | 1,526 | 1,493 | 1,513 | +11 | +0.7% | 6,276,000 |
| 2010/11/15 | 1,528 | 1,530 | 1,482 | 1,502 | -15 | -1% | 7,343,000 |
| 2010/11/12 | 1,504 | 1,539 | 1,502 | 1,517 | -1 | -0.1% | 7,843,000 |
| 2010/11/11 | 1,548 | 1,575 | 1,508 | 1,518 | -37 | -2.4% | 9,877,000 |
| 2010/11/10 | 1,570 | 1,585 | 1,549 | 1,555 | -32 | -2% | 7,949,000 |
| 2010/11/09 | 1,590 | 1,613 | 1,580 | 1,587 | -12 | -0.8% | 4,423,000 |
| 2010/11/08 | 1,608 | 1,619 | 1,593 | 1,599 | +6 | +0.4% | 4,286,000 |
| 2010/11/05 | 1,576 | 1,607 | 1,568 | 1,593 | +50 | +3.2% | 6,077,000 |
| 2010/11/04 | 1,520 | 1,553 | 1,520 | 1,543 | +31 | +2.1% | 5,807,000 |
| 2010/11/02 | 1,505 | 1,512 | 1,493 | 1,512 | +4 | +0.3% | 3,478,000 |
| 2010/11/01 | 1,483 | 1,519 | 1,478 | 1,508 | -13 | -0.9% | 5,244,000 |
| 2010/10/29 | 1,543 | 1,547 | 1,520 | 1,521 | -25 | -1.6% | 7,346,000 |
| 2010/10/28 | 1,558 | 1,572 | 1,535 | 1,546 | -14 | -0.9% | 7,431,000 |
| 2010/10/27 | 1,571 | 1,581 | 1,555 | 1,560 | -14 | -0.9% | 4,465,000 |
| 2010/10/26 | 1,562 | 1,588 | 1,562 | 1,574 | ±0 | ±0% | 3,442,000 |
| 2010/10/25 | 1,593 | 1,596 | 1,566 | 1,574 | -26 | -1.6% | 5,619,000 |
| 2010/10/22 | 1,570 | 1,606 | 1,562 | 1,600 | +38 | +2.4% | 6,087,000 |
| 2010/10/21 | 1,561 | 1,577 | 1,552 | 1,562 | -1 | -0.1% | 4,443,000 |
| 2010/10/20 | 1,556 | 1,564 | 1,534 | 1,563 | -17 | -1.1% | 5,397,000 |
| 2010/10/19 | 1,569 | 1,584 | 1,551 | 1,580 | +9 | +0.6% | 6,172,000 |
| 2010/10/18 | 1,596 | 1,601 | 1,564 | 1,571 | -25 | -1.6% | 5,307,000 |
| 2010/10/15 | 1,610 | 1,618 | 1,589 | 1,596 | -27 | -1.7% | 5,601,000 |
| 2010/10/14 | 1,570 | 1,625 | 1,560 | 1,623 | +70 | +4.5% | 8,811,000 |
| 2010/10/13 | 1,586 | 1,591 | 1,545 | 1,553 | -14 | -0.9% | 7,706,000 |
| 2010/10/12 | 1,600 | 1,607 | 1,563 | 1,567 | -14 | -0.9% | 7,100,000 |
| 2010/10/08 | 1,579 | 1,592 | 1,572 | 1,581 | +4 | +0.3% | 8,519,000 |
| 2010/10/07 | 1,565 | 1,600 | 1,538 | 1,577 | +22 | +1.4% | 13,186,000 |
| 2010/10/06 | 1,535 | 1,599 | 1,522 | 1,555 | +53 | +3.5% | 11,726,000 |
| 2010/10/05 | 1,460 | 1,507 | 1,422 | 1,502 | +35 | +2.4% | 8,326,000 |
| 2010/10/04 | 1,473 | 1,503 | 1,463 | 1,467 | +7 | +0.5% | 8,510,000 |
3501～
3550
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 130,600円 | +9.1% | +3.2% | 2.30% | 14.91倍 | 1.15倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 224,700円 | +4.3% | +5.3% | 1.91% | 16.00倍 | 1.13倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 499,600円 | +4.4% | +5.5% | 1.40% | 12.31倍 | 1.09倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 137,300円 | +9.9% | +6.3% | 4.15% | 9.68倍 | 1.25倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,514,500円 | +5.7% | +13.1% | 4.16% | 11.94倍 | 2.24倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
