三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,296 | 1,345 | 1,286 | 1,340 | +72 | +5.7% | 6,399,000 |
| 2010/08/04 | 1,270 | 1,276 | 1,255 | 1,268 | -13 | -1% | 3,001,000 |
| 2010/08/03 | 1,306 | 1,316 | 1,265 | 1,281 | -13 | -1% | 4,909,000 |
| 2010/08/02 | 1,285 | 1,315 | 1,274 | 1,294 | +14 | +1.1% | 3,450,000 |
| 2010/07/30 | 1,292 | 1,299 | 1,271 | 1,280 | -52 | -3.9% | 5,050,000 |
| 2010/07/29 | 1,344 | 1,360 | 1,328 | 1,332 | -20 | -1.5% | 3,241,000 |
| 2010/07/28 | 1,300 | 1,352 | 1,300 | 1,352 | +63 | +4.9% | 5,127,000 |
| 2010/07/27 | 1,284 | 1,309 | 1,273 | 1,289 | +1 | +0.1% | 2,799,000 |
| 2010/07/26 | 1,290 | 1,300 | 1,282 | 1,288 | +18 | +1.4% | 3,242,000 |
| 2010/07/23 | 1,259 | 1,279 | 1,245 | 1,270 | +49 | +4% | 5,208,000 |
| 2010/07/22 | 1,237 | 1,248 | 1,213 | 1,221 | -20 | -1.6% | 3,887,000 |
| 2010/07/21 | 1,282 | 1,285 | 1,223 | 1,241 | -11 | -0.9% | 5,008,000 |
| 2010/07/20 | 1,248 | 1,288 | 1,243 | 1,252 | -44 | -3.4% | 6,622,000 |
| 2010/07/16 | 1,318 | 1,333 | 1,289 | 1,296 | -26 | -2% | 3,335,000 |
| 2010/07/15 | 1,346 | 1,350 | 1,321 | 1,322 | -38 | -2.8% | 3,251,000 |
| 2010/07/14 | 1,367 | 1,374 | 1,355 | 1,360 | +23 | +1.7% | 2,658,000 |
| 2010/07/13 | 1,351 | 1,365 | 1,320 | 1,337 | +6 | +0.5% | 3,072,000 |
| 2010/07/12 | 1,336 | 1,355 | 1,323 | 1,331 | -5 | -0.4% | 3,699,000 |
| 2010/07/09 | 1,338 | 1,339 | 1,316 | 1,336 | +10 | +0.8% | 3,883,000 |
| 2010/07/08 | 1,337 | 1,342 | 1,319 | 1,326 | +21 | +1.6% | 3,332,000 |
| 2010/07/07 | 1,300 | 1,327 | 1,289 | 1,305 | -8 | -0.6% | 5,331,000 |
| 2010/07/06 | 1,254 | 1,314 | 1,245 | 1,313 | +48 | +3.8% | 5,066,000 |
| 2010/07/05 | 1,221 | 1,274 | 1,221 | 1,265 | +39 | +3.2% | 4,328,000 |
| 2010/07/02 | 1,237 | 1,242 | 1,216 | 1,226 | -6 | -0.5% | 2,807,000 |
| 2010/07/01 | 1,250 | 1,251 | 1,215 | 1,232 | -19 | -1.5% | 3,566,000 |
| 2010/06/30 | 1,254 | 1,265 | 1,244 | 1,251 | -33 | -2.6% | 4,773,000 |
| 2010/06/29 | 1,320 | 1,323 | 1,276 | 1,284 | -24 | -1.8% | 2,677,000 |
| 2010/06/28 | 1,322 | 1,332 | 1,304 | 1,308 | -17 | -1.3% | 2,659,000 |
| 2010/06/25 | 1,341 | 1,349 | 1,317 | 1,325 | -46 | -3.4% | 3,589,000 |
| 2010/06/24 | 1,352 | 1,385 | 1,347 | 1,371 | +22 | +1.6% | 3,222,000 |
| 2010/06/23 | 1,353 | 1,360 | 1,344 | 1,349 | -27 | -2% | 2,978,000 |
| 2010/06/22 | 1,371 | 1,390 | 1,370 | 1,376 | -15 | -1.1% | 3,158,000 |
| 2010/06/21 | 1,361 | 1,397 | 1,354 | 1,391 | +49 | +3.7% | 3,140,000 |
| 2010/06/18 | 1,373 | 1,377 | 1,339 | 1,342 | -31 | -2.3% | 4,871,000 |
| 2010/06/17 | 1,398 | 1,414 | 1,373 | 1,373 | -8 | -0.6% | 5,726,000 |
| 2010/06/16 | 1,391 | 1,392 | 1,366 | 1,381 | +18 | +1.3% | 4,742,000 |
| 2010/06/15 | 1,346 | 1,372 | 1,342 | 1,363 | +17 | +1.3% | 5,181,000 |
| 2010/06/14 | 1,357 | 1,361 | 1,336 | 1,346 | +14 | +1.1% | 3,920,000 |
| 2010/06/11 | 1,338 | 1,349 | 1,319 | 1,332 | +28 | +2.1% | 8,167,000 |
| 2010/06/10 | 1,290 | 1,309 | 1,277 | 1,304 | -2 | -0.2% | 5,005,000 |
| 2010/06/09 | 1,326 | 1,337 | 1,291 | 1,306 | -19 | -1.4% | 5,323,000 |
| 2010/06/08 | 1,328 | 1,344 | 1,319 | 1,325 | -8 | -0.6% | 3,308,000 |
| 2010/06/07 | 1,363 | 1,375 | 1,327 | 1,333 | -80 | -5.7% | 6,047,000 |
| 2010/06/04 | 1,421 | 1,427 | 1,408 | 1,413 | -17 | -1.2% | 4,178,000 |
| 2010/06/03 | 1,403 | 1,433 | 1,396 | 1,430 | +57 | +4.2% | 4,587,000 |
| 2010/06/02 | 1,371 | 1,398 | 1,364 | 1,373 | -5 | -0.4% | 4,247,000 |
| 2010/06/01 | 1,403 | 1,403 | 1,372 | 1,378 | -10 | -0.7% | 4,307,000 |
| 2010/05/31 | 1,383 | 1,401 | 1,378 | 1,388 | -2 | -0.1% | 3,057,000 |
| 2010/05/28 | 1,415 | 1,430 | 1,385 | 1,390 | +5 | +0.4% | 5,813,000 |
| 2010/05/27 | 1,360 | 1,392 | 1,358 | 1,385 | -3 | -0.2% | 7,505,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 125,700円 | +9.1% | -2.9% | 2.39% | 14.84倍 | 1.11倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 210,800円 | +6.1% | +4.5% | 2.04% | 15.19倍 | 1.06倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 456,700円 | +3.3% | +4.7% | 1.53% | 11.39倍 | 1.01倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| 大東建 | 1,728,000円 | +5.7% | +13.1% | 3.65% | 13.53倍 | 2.53倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| ヒューリック | 142,700円 | +32.2% | +9.1% | 3.78% | 11.03倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
市場注目の銘柄
チャート関連のコラム
