三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/27 | 1,357 | 1,369 | 1,345 | 1,354 | -3 | -0.2% | 2,498,000 |
| 2011/05/26 | 1,348 | 1,357 | 1,331 | 1,357 | +6 | +0.4% | 3,553,000 |
| 2011/05/25 | 1,345 | 1,352 | 1,328 | 1,351 | +15 | +1.1% | 3,812,000 |
| 2011/05/24 | 1,337 | 1,349 | 1,332 | 1,336 | -12 | -0.9% | 4,370,000 |
| 2011/05/23 | 1,384 | 1,388 | 1,344 | 1,348 | -49 | -3.5% | 5,080,000 |
| 2011/05/20 | 1,405 | 1,417 | 1,395 | 1,397 | -10 | -0.7% | 2,820,000 |
| 2011/05/19 | 1,424 | 1,430 | 1,396 | 1,407 | -5 | -0.4% | 3,013,000 |
| 2011/05/18 | 1,404 | 1,419 | 1,396 | 1,412 | +19 | +1.4% | 2,528,000 |
| 2011/05/17 | 1,392 | 1,408 | 1,375 | 1,393 | +27 | +2% | 4,331,000 |
| 2011/05/16 | 1,361 | 1,383 | 1,356 | 1,366 | -16 | -1.2% | 2,979,000 |
| 2011/05/13 | 1,410 | 1,411 | 1,364 | 1,382 | -27 | -1.9% | 4,956,000 |
| 2011/05/12 | 1,425 | 1,440 | 1,408 | 1,409 | -17 | -1.2% | 4,273,000 |
| 2011/05/11 | 1,435 | 1,441 | 1,420 | 1,426 | -6 | -0.4% | 2,386,000 |
| 2011/05/10 | 1,422 | 1,436 | 1,415 | 1,432 | +13 | +0.9% | 2,444,000 |
| 2011/05/09 | 1,454 | 1,462 | 1,415 | 1,419 | -22 | -1.5% | 5,684,000 |
| 2011/05/06 | 1,434 | 1,448 | 1,417 | 1,441 | -5 | -0.3% | 6,063,000 |
| 2011/05/02 | 1,445 | 1,447 | 1,420 | 1,446 | +61 | +4.4% | 4,530,000 |
| 2011/04/28 | 1,405 | 1,407 | 1,384 | 1,385 | -4 | -0.3% | 2,705,000 |
| 2011/04/27 | 1,383 | 1,391 | 1,373 | 1,389 | +8 | +0.6% | 4,134,000 |
| 2011/04/26 | 1,369 | 1,384 | 1,353 | 1,381 | +17 | +1.2% | 4,548,000 |
| 2011/04/25 | 1,340 | 1,379 | 1,325 | 1,364 | +25 | +1.9% | 2,993,000 |
| 2011/04/22 | 1,351 | 1,355 | 1,325 | 1,339 | -23 | -1.7% | 3,696,000 |
| 2011/04/21 | 1,350 | 1,366 | 1,338 | 1,362 | +15 | +1.1% | 2,827,000 |
| 2011/04/20 | 1,339 | 1,352 | 1,334 | 1,347 | +18 | +1.4% | 3,081,000 |
| 2011/04/19 | 1,332 | 1,339 | 1,321 | 1,329 | -33 | -2.4% | 3,822,000 |
| 2011/04/18 | 1,360 | 1,373 | 1,342 | 1,362 | +8 | +0.6% | 6,242,000 |
| 2011/04/15 | 1,374 | 1,377 | 1,347 | 1,354 | -24 | -1.7% | 4,239,000 |
| 2011/04/14 | 1,387 | 1,391 | 1,366 | 1,378 | -31 | -2.2% | 6,613,000 |
| 2011/04/13 | 1,400 | 1,416 | 1,390 | 1,409 | +4 | +0.3% | 4,035,000 |
| 2011/04/12 | 1,395 | 1,409 | 1,382 | 1,405 | -3 | -0.2% | 4,372,000 |
| 2011/04/11 | 1,394 | 1,425 | 1,393 | 1,408 | -2 | -0.1% | 2,701,000 |
| 2011/04/08 | 1,386 | 1,419 | 1,370 | 1,410 | +24 | +1.7% | 5,475,000 |
| 2011/04/07 | 1,392 | 1,410 | 1,386 | 1,386 | -2 | -0.1% | 4,610,000 |
| 2011/04/06 | 1,383 | 1,401 | 1,370 | 1,388 | +16 | +1.2% | 6,153,000 |
| 2011/04/05 | 1,377 | 1,403 | 1,367 | 1,372 | -9 | -0.7% | 4,332,000 |
| 2011/04/04 | 1,405 | 1,405 | 1,380 | 1,381 | -26 | -1.8% | 4,155,000 |
| 2011/04/01 | 1,403 | 1,430 | 1,386 | 1,407 | +34 | +2.5% | 7,050,000 |
| 2011/03/31 | 1,392 | 1,399 | 1,353 | 1,373 | -11 | -0.8% | 5,903,000 |
| 2011/03/30 | 1,358 | 1,384 | 1,352 | 1,384 | +20 | +1.5% | 6,850,000 |
| 2011/03/29 | 1,354 | 1,388 | 1,352 | 1,364 | -15 | -1.1% | 6,719,000 |
| 2011/03/28 | 1,389 | 1,398 | 1,357 | 1,379 | -36 | -2.5% | 5,105,000 |
| 2011/03/25 | 1,464 | 1,464 | 1,395 | 1,415 | -19 | -1.3% | 5,701,000 |
| 2011/03/24 | 1,446 | 1,478 | 1,433 | 1,434 | +1 | +0.1% | 5,198,000 |
| 2011/03/23 | 1,495 | 1,496 | 1,418 | 1,433 | -68 | -4.5% | 7,733,000 |
| 2011/03/22 | 1,505 | 1,523 | 1,481 | 1,501 | +50 | +3.4% | 9,558,000 |
| 2011/03/18 | 1,481 | 1,488 | 1,437 | 1,451 | +60 | +4.3% | 7,813,000 |
| 2011/03/17 | 1,374 | 1,405 | 1,351 | 1,391 | -47 | -3.3% | 11,114,000 |
| 2011/03/16 | 1,431 | 1,457 | 1,373 | 1,438 | +217 | +17.8% | 16,936,000 |
| 2011/03/15 | 1,334 | 1,351 | 1,154 | 1,221 | -233 | -16% | 14,244,000 |
| 2011/03/14 | 1,480 | 1,525 | 1,412 | 1,454 | -146 | -9.1% | 8,651,000 |
3401～
3450
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 142,000円 | +9.1% | +3.2% | 2.11% | 16.20倍 | 1.25倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 250,000円 | +4.3% | +5.3% | 1.72% | 17.80倍 | 1.25倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 540,900円 | +4.4% | +5.5% | 1.29% | 13.33倍 | 1.19倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 147,000円 | +9.9% | +6.3% | 3.88% | 10.37倍 | 1.34倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,559,500円 | +5.7% | +13.1% | 4.04% | 12.30倍 | 2.30倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
