三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 1,196 | 1,241 | 1,188 | 1,241 | +32 | +2.6% | 4,568,000 |
| 2011/09/28 | 1,178 | 1,215 | 1,177 | 1,209 | +43 | +3.7% | 5,185,000 |
| 2011/09/27 | 1,141 | 1,166 | 1,128 | 1,166 | +53 | +4.8% | 4,951,000 |
| 2011/09/26 | 1,174 | 1,174 | 1,107 | 1,113 | -49 | -4.2% | 6,598,000 |
| 2011/09/22 | 1,187 | 1,192 | 1,155 | 1,162 | -50 | -4.1% | 4,089,000 |
| 2011/09/21 | 1,195 | 1,214 | 1,182 | 1,212 | +3 | +0.2% | 3,021,000 |
| 2011/09/20 | 1,230 | 1,232 | 1,204 | 1,209 | -28 | -2.3% | 2,689,000 |
| 2011/09/16 | 1,245 | 1,250 | 1,228 | 1,237 | +19 | +1.6% | 3,989,000 |
| 2011/09/15 | 1,225 | 1,238 | 1,209 | 1,218 | +16 | +1.3% | 2,792,000 |
| 2011/09/14 | 1,220 | 1,230 | 1,196 | 1,202 | -27 | -2.2% | 3,633,000 |
| 2011/09/13 | 1,215 | 1,235 | 1,205 | 1,229 | +27 | +2.2% | 3,115,000 |
| 2011/09/12 | 1,202 | 1,208 | 1,194 | 1,202 | -39 | -3.1% | 3,803,000 |
| 2011/09/09 | 1,240 | 1,266 | 1,235 | 1,241 | -6 | -0.5% | 5,947,000 |
| 2011/09/08 | 1,277 | 1,281 | 1,240 | 1,247 | -9 | -0.7% | 2,984,000 |
| 2011/09/07 | 1,224 | 1,262 | 1,222 | 1,256 | +56 | +4.7% | 5,260,000 |
| 2011/09/06 | 1,229 | 1,230 | 1,185 | 1,200 | -54 | -4.3% | 5,867,000 |
| 2011/09/05 | 1,253 | 1,260 | 1,240 | 1,254 | -16 | -1.3% | 2,427,000 |
| 2011/09/02 | 1,291 | 1,296 | 1,261 | 1,270 | -34 | -2.6% | 4,203,000 |
| 2011/09/01 | 1,300 | 1,317 | 1,295 | 1,304 | +22 | +1.7% | 3,486,000 |
| 2011/08/31 | 1,288 | 1,292 | 1,274 | 1,282 | -1 | -0.1% | 3,281,000 |
| 2011/08/30 | 1,281 | 1,293 | 1,270 | 1,283 | +22 | +1.7% | 4,582,000 |
| 2011/08/29 | 1,225 | 1,290 | 1,221 | 1,261 | +42 | +3.4% | 8,806,000 |
| 2011/08/26 | 1,186 | 1,219 | 1,181 | 1,219 | +32 | +2.7% | 4,025,000 |
| 2011/08/25 | 1,197 | 1,212 | 1,186 | 1,187 | +14 | +1.2% | 4,068,000 |
| 2011/08/24 | 1,198 | 1,215 | 1,170 | 1,173 | -19 | -1.6% | 5,485,000 |
| 2011/08/23 | 1,188 | 1,200 | 1,179 | 1,192 | +13 | +1.1% | 5,338,000 |
| 2011/08/22 | 1,184 | 1,209 | 1,176 | 1,179 | -2 | -0.2% | 4,047,000 |
| 2011/08/19 | 1,195 | 1,199 | 1,176 | 1,181 | -29 | -2.4% | 5,037,000 |
| 2011/08/18 | 1,241 | 1,242 | 1,206 | 1,210 | -31 | -2.5% | 3,635,000 |
| 2011/08/17 | 1,245 | 1,251 | 1,229 | 1,241 | -24 | -1.9% | 3,651,000 |
| 2011/08/16 | 1,259 | 1,282 | 1,259 | 1,265 | +35 | +2.8% | 9,109,000 |
| 2011/08/15 | 1,237 | 1,246 | 1,216 | 1,230 | +21 | +1.7% | 4,940,000 |
| 2011/08/12 | 1,241 | 1,244 | 1,202 | 1,209 | -27 | -2.2% | 7,096,000 |
| 2011/08/11 | 1,223 | 1,245 | 1,211 | 1,236 | -17 | -1.4% | 6,508,000 |
| 2011/08/10 | 1,297 | 1,302 | 1,248 | 1,253 | -14 | -1.1% | 8,259,000 |
| 2011/08/09 | 1,218 | 1,271 | 1,199 | 1,267 | -5 | -0.4% | 7,448,000 |
| 2011/08/08 | 1,300 | 1,310 | 1,268 | 1,272 | -88 | -6.5% | 10,764,000 |
| 2011/08/05 | 1,353 | 1,382 | 1,348 | 1,360 | -78 | -5.4% | 5,550,000 |
| 2011/08/04 | 1,414 | 1,452 | 1,395 | 1,438 | +11 | +0.8% | 5,226,000 |
| 2011/08/03 | 1,426 | 1,453 | 1,414 | 1,427 | -50 | -3.4% | 4,288,000 |
| 2011/08/02 | 1,485 | 1,492 | 1,473 | 1,477 | -8 | -0.5% | 4,045,000 |
| 2011/08/01 | 1,497 | 1,514 | 1,485 | 1,485 | +16 | +1.1% | 4,730,000 |
| 2011/07/29 | 1,463 | 1,485 | 1,454 | 1,469 | +30 | +2.1% | 5,272,000 |
| 2011/07/28 | 1,440 | 1,450 | 1,431 | 1,439 | -13 | -0.9% | 3,139,000 |
| 2011/07/27 | 1,441 | 1,458 | 1,432 | 1,452 | -9 | -0.6% | 3,238,000 |
| 2011/07/26 | 1,476 | 1,476 | 1,452 | 1,461 | -23 | -1.5% | 4,707,000 |
| 2011/07/25 | 1,477 | 1,486 | 1,461 | 1,484 | -6 | -0.4% | 4,337,000 |
| 2011/07/22 | 1,460 | 1,492 | 1,460 | 1,490 | +41 | +2.8% | 4,638,000 |
| 2011/07/21 | 1,456 | 1,461 | 1,441 | 1,449 | -17 | -1.2% | 3,331,000 |
| 2011/07/20 | 1,469 | 1,474 | 1,460 | 1,466 | +14 | +1% | 3,108,000 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 161,600円 | +2.8% | -1.8% | 2.04% | 17.24倍 | 1.42倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 321,000円 | +17.1% | +2.7% | 1.43% | 20.25倍 | 1.54倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 633,800円 | +1.6% | +4.4% | 1.34% | 14.38倍 | 1.36倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 159,200円 | +9.9% | +6.3% | 3.58% | 11.19倍 | 1.43倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,613,000円 | +6.9% | -1.9% | 4.25% | 11.89倍 | 2.28倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
