三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,241 | 1,244 | 1,202 | 1,209 | -27 | -2.2% | 7,096,000 |
| 2011/08/11 | 1,223 | 1,245 | 1,211 | 1,236 | -17 | -1.4% | 6,508,000 |
| 2011/08/10 | 1,297 | 1,302 | 1,248 | 1,253 | -14 | -1.1% | 8,259,000 |
| 2011/08/09 | 1,218 | 1,271 | 1,199 | 1,267 | -5 | -0.4% | 7,448,000 |
| 2011/08/08 | 1,300 | 1,310 | 1,268 | 1,272 | -88 | -6.5% | 10,764,000 |
| 2011/08/05 | 1,353 | 1,382 | 1,348 | 1,360 | -78 | -5.4% | 5,550,000 |
| 2011/08/04 | 1,414 | 1,452 | 1,395 | 1,438 | +11 | +0.8% | 5,226,000 |
| 2011/08/03 | 1,426 | 1,453 | 1,414 | 1,427 | -50 | -3.4% | 4,288,000 |
| 2011/08/02 | 1,485 | 1,492 | 1,473 | 1,477 | -8 | -0.5% | 4,045,000 |
| 2011/08/01 | 1,497 | 1,514 | 1,485 | 1,485 | +16 | +1.1% | 4,730,000 |
| 2011/07/29 | 1,463 | 1,485 | 1,454 | 1,469 | +30 | +2.1% | 5,272,000 |
| 2011/07/28 | 1,440 | 1,450 | 1,431 | 1,439 | -13 | -0.9% | 3,139,000 |
| 2011/07/27 | 1,441 | 1,458 | 1,432 | 1,452 | -9 | -0.6% | 3,238,000 |
| 2011/07/26 | 1,476 | 1,476 | 1,452 | 1,461 | -23 | -1.5% | 4,707,000 |
| 2011/07/25 | 1,477 | 1,486 | 1,461 | 1,484 | -6 | -0.4% | 4,337,000 |
| 2011/07/22 | 1,460 | 1,492 | 1,460 | 1,490 | +41 | +2.8% | 4,638,000 |
| 2011/07/21 | 1,456 | 1,461 | 1,441 | 1,449 | -17 | -1.2% | 3,331,000 |
| 2011/07/20 | 1,469 | 1,474 | 1,460 | 1,466 | +14 | +1% | 3,108,000 |
| 2011/07/19 | 1,434 | 1,458 | 1,433 | 1,452 | +12 | +0.8% | 4,346,000 |
| 2011/07/15 | 1,433 | 1,447 | 1,433 | 1,440 | +5 | +0.3% | 2,695,000 |
| 2011/07/14 | 1,437 | 1,445 | 1,427 | 1,435 | -6 | -0.4% | 3,076,000 |
| 2011/07/13 | 1,430 | 1,448 | 1,422 | 1,441 | +8 | +0.6% | 3,166,000 |
| 2011/07/12 | 1,430 | 1,441 | 1,418 | 1,433 | -18 | -1.2% | 3,796,000 |
| 2011/07/11 | 1,441 | 1,458 | 1,437 | 1,451 | -11 | -0.8% | 3,228,000 |
| 2011/07/08 | 1,479 | 1,487 | 1,460 | 1,462 | +8 | +0.6% | 3,885,000 |
| 2011/07/07 | 1,456 | 1,486 | 1,449 | 1,454 | -19 | -1.3% | 4,107,000 |
| 2011/07/06 | 1,465 | 1,474 | 1,444 | 1,473 | +32 | +2.2% | 5,451,000 |
| 2011/07/05 | 1,441 | 1,453 | 1,439 | 1,441 | -4 | -0.3% | 3,424,000 |
| 2011/07/04 | 1,416 | 1,458 | 1,410 | 1,445 | +58 | +4.2% | 6,378,000 |
| 2011/07/01 | 1,390 | 1,394 | 1,375 | 1,387 | +9 | +0.7% | 2,744,000 |
| 2011/06/30 | 1,399 | 1,399 | 1,375 | 1,378 | +5 | +0.4% | 4,261,000 |
| 2011/06/29 | 1,360 | 1,377 | 1,346 | 1,373 | +38 | +2.8% | 4,382,000 |
| 2011/06/28 | 1,319 | 1,350 | 1,316 | 1,335 | +25 | +1.9% | 5,158,000 |
| 2011/06/27 | 1,307 | 1,319 | 1,293 | 1,310 | -2 | -0.2% | 3,063,000 |
| 2011/06/24 | 1,312 | 1,319 | 1,301 | 1,312 | +17 | +1.3% | 2,947,000 |
| 2011/06/23 | 1,286 | 1,312 | 1,279 | 1,295 | -3 | -0.2% | 3,537,000 |
| 2011/06/22 | 1,282 | 1,307 | 1,280 | 1,298 | +22 | +1.7% | 6,447,000 |
| 2011/06/21 | 1,273 | 1,279 | 1,261 | 1,276 | +9 | +0.7% | 2,083,000 |
| 2011/06/20 | 1,273 | 1,291 | 1,263 | 1,267 | -11 | -0.9% | 3,600,000 |
| 2011/06/17 | 1,298 | 1,299 | 1,277 | 1,278 | -19 | -1.5% | 4,824,000 |
| 2011/06/16 | 1,320 | 1,330 | 1,290 | 1,297 | -48 | -3.6% | 5,105,000 |
| 2011/06/15 | 1,356 | 1,357 | 1,341 | 1,345 | +12 | +0.9% | 3,252,000 |
| 2011/06/14 | 1,305 | 1,341 | 1,300 | 1,333 | +33 | +2.5% | 3,045,000 |
| 2011/06/13 | 1,309 | 1,315 | 1,295 | 1,300 | -20 | -1.5% | 2,139,000 |
| 2011/06/10 | 1,320 | 1,341 | 1,316 | 1,320 | +6 | +0.5% | 6,248,000 |
| 2011/06/09 | 1,310 | 1,317 | 1,300 | 1,314 | -3 | -0.2% | 2,959,000 |
| 2011/06/08 | 1,305 | 1,320 | 1,303 | 1,317 | +6 | +0.5% | 3,135,000 |
| 2011/06/07 | 1,306 | 1,319 | 1,295 | 1,311 | +10 | +0.8% | 4,083,000 |
| 2011/06/06 | 1,294 | 1,309 | 1,289 | 1,301 | -2 | -0.2% | 4,113,000 |
| 2011/06/03 | 1,322 | 1,331 | 1,300 | 1,303 | -20 | -1.5% | 4,251,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 125,700円 | +9.1% | -2.9% | 2.39% | 14.84倍 | 1.11倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 210,800円 | +6.1% | +4.5% | 2.04% | 15.19倍 | 1.06倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 456,700円 | +3.3% | +4.7% | 1.53% | 11.39倍 | 1.01倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| 大東建 | 1,728,000円 | +5.7% | +13.1% | 3.65% | 13.53倍 | 2.53倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| ヒューリック | 142,700円 | +32.2% | +9.1% | 3.78% | 11.03倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
市場注目の銘柄
チャート関連のコラム
