三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/25 | 1,477 | 1,486 | 1,461 | 1,484 | -6 | -0.4% | 4,337,000 |
| 2011/07/22 | 1,460 | 1,492 | 1,460 | 1,490 | +41 | +2.8% | 4,638,000 |
| 2011/07/21 | 1,456 | 1,461 | 1,441 | 1,449 | -17 | -1.2% | 3,331,000 |
| 2011/07/20 | 1,469 | 1,474 | 1,460 | 1,466 | +14 | +1% | 3,108,000 |
| 2011/07/19 | 1,434 | 1,458 | 1,433 | 1,452 | +12 | +0.8% | 4,346,000 |
| 2011/07/15 | 1,433 | 1,447 | 1,433 | 1,440 | +5 | +0.3% | 2,695,000 |
| 2011/07/14 | 1,437 | 1,445 | 1,427 | 1,435 | -6 | -0.4% | 3,076,000 |
| 2011/07/13 | 1,430 | 1,448 | 1,422 | 1,441 | +8 | +0.6% | 3,166,000 |
| 2011/07/12 | 1,430 | 1,441 | 1,418 | 1,433 | -18 | -1.2% | 3,796,000 |
| 2011/07/11 | 1,441 | 1,458 | 1,437 | 1,451 | -11 | -0.8% | 3,228,000 |
| 2011/07/08 | 1,479 | 1,487 | 1,460 | 1,462 | +8 | +0.6% | 3,885,000 |
| 2011/07/07 | 1,456 | 1,486 | 1,449 | 1,454 | -19 | -1.3% | 4,107,000 |
| 2011/07/06 | 1,465 | 1,474 | 1,444 | 1,473 | +32 | +2.2% | 5,451,000 |
| 2011/07/05 | 1,441 | 1,453 | 1,439 | 1,441 | -4 | -0.3% | 3,424,000 |
| 2011/07/04 | 1,416 | 1,458 | 1,410 | 1,445 | +58 | +4.2% | 6,378,000 |
| 2011/07/01 | 1,390 | 1,394 | 1,375 | 1,387 | +9 | +0.7% | 2,744,000 |
| 2011/06/30 | 1,399 | 1,399 | 1,375 | 1,378 | +5 | +0.4% | 4,261,000 |
| 2011/06/29 | 1,360 | 1,377 | 1,346 | 1,373 | +38 | +2.8% | 4,382,000 |
| 2011/06/28 | 1,319 | 1,350 | 1,316 | 1,335 | +25 | +1.9% | 5,158,000 |
| 2011/06/27 | 1,307 | 1,319 | 1,293 | 1,310 | -2 | -0.2% | 3,063,000 |
| 2011/06/24 | 1,312 | 1,319 | 1,301 | 1,312 | +17 | +1.3% | 2,947,000 |
| 2011/06/23 | 1,286 | 1,312 | 1,279 | 1,295 | -3 | -0.2% | 3,537,000 |
| 2011/06/22 | 1,282 | 1,307 | 1,280 | 1,298 | +22 | +1.7% | 6,447,000 |
| 2011/06/21 | 1,273 | 1,279 | 1,261 | 1,276 | +9 | +0.7% | 2,083,000 |
| 2011/06/20 | 1,273 | 1,291 | 1,263 | 1,267 | -11 | -0.9% | 3,600,000 |
| 2011/06/17 | 1,298 | 1,299 | 1,277 | 1,278 | -19 | -1.5% | 4,824,000 |
| 2011/06/16 | 1,320 | 1,330 | 1,290 | 1,297 | -48 | -3.6% | 5,105,000 |
| 2011/06/15 | 1,356 | 1,357 | 1,341 | 1,345 | +12 | +0.9% | 3,252,000 |
| 2011/06/14 | 1,305 | 1,341 | 1,300 | 1,333 | +33 | +2.5% | 3,045,000 |
| 2011/06/13 | 1,309 | 1,315 | 1,295 | 1,300 | -20 | -1.5% | 2,139,000 |
| 2011/06/10 | 1,320 | 1,341 | 1,316 | 1,320 | +6 | +0.5% | 6,248,000 |
| 2011/06/09 | 1,310 | 1,317 | 1,300 | 1,314 | -3 | -0.2% | 2,959,000 |
| 2011/06/08 | 1,305 | 1,320 | 1,303 | 1,317 | +6 | +0.5% | 3,135,000 |
| 2011/06/07 | 1,306 | 1,319 | 1,295 | 1,311 | +10 | +0.8% | 4,083,000 |
| 2011/06/06 | 1,294 | 1,309 | 1,289 | 1,301 | -2 | -0.2% | 4,113,000 |
| 2011/06/03 | 1,322 | 1,331 | 1,300 | 1,303 | -20 | -1.5% | 4,251,000 |
| 2011/06/02 | 1,339 | 1,343 | 1,313 | 1,323 | -41 | -3% | 5,038,000 |
| 2011/06/01 | 1,362 | 1,364 | 1,352 | 1,364 | ±0 | ±0% | 3,694,000 |
| 2011/05/31 | 1,334 | 1,364 | 1,333 | 1,364 | +25 | +1.9% | 2,741,000 |
| 2011/05/30 | 1,346 | 1,348 | 1,335 | 1,339 | -15 | -1.1% | 2,854,000 |
| 2011/05/27 | 1,357 | 1,369 | 1,345 | 1,354 | -3 | -0.2% | 2,498,000 |
| 2011/05/26 | 1,348 | 1,357 | 1,331 | 1,357 | +6 | +0.4% | 3,553,000 |
| 2011/05/25 | 1,345 | 1,352 | 1,328 | 1,351 | +15 | +1.1% | 3,812,000 |
| 2011/05/24 | 1,337 | 1,349 | 1,332 | 1,336 | -12 | -0.9% | 4,370,000 |
| 2011/05/23 | 1,384 | 1,388 | 1,344 | 1,348 | -49 | -3.5% | 5,080,000 |
| 2011/05/20 | 1,405 | 1,417 | 1,395 | 1,397 | -10 | -0.7% | 2,820,000 |
| 2011/05/19 | 1,424 | 1,430 | 1,396 | 1,407 | -5 | -0.4% | 3,013,000 |
| 2011/05/18 | 1,404 | 1,419 | 1,396 | 1,412 | +19 | +1.4% | 2,528,000 |
| 2011/05/17 | 1,392 | 1,408 | 1,375 | 1,393 | +27 | +2% | 4,331,000 |
| 2011/05/16 | 1,361 | 1,383 | 1,356 | 1,366 | -16 | -1.2% | 2,979,000 |
3251～
3300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 131,500円 | +9.1% | -2.9% | 2.28% | 15.52倍 | 1.17倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 226,600円 | +6.1% | +4.5% | 1.90% | 16.39倍 | 1.18倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 460,400円 | +3.3% | +4.7% | 1.52% | 11.48倍 | 1.06倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| 大東建 | 1,688,000円 | +5.7% | +13.1% | 3.73% | 13.21倍 | 2.47倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| ヒューリック | 143,100円 | +32.2% | +9.1% | 3.77% | 11.07倍 | 1.37倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
市場注目の銘柄
チャート関連のコラム
