三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 1,550 | 1,582 | 1,550 | 1,559 | -30 | -1.9% | 5,497,000 |
| 2012/03/22 | 1,572 | 1,595 | 1,562 | 1,589 | -17 | -1.1% | 7,571,000 |
| 2012/03/21 | 1,649 | 1,649 | 1,596 | 1,606 | -52 | -3.1% | 5,882,000 |
| 2012/03/19 | 1,652 | 1,663 | 1,645 | 1,658 | +2 | +0.1% | 3,157,000 |
| 2012/03/16 | 1,646 | 1,668 | 1,646 | 1,656 | -4 | -0.2% | 4,753,000 |
| 2012/03/15 | 1,675 | 1,677 | 1,637 | 1,660 | -3 | -0.2% | 4,164,000 |
| 2012/03/14 | 1,663 | 1,683 | 1,660 | 1,663 | +46 | +2.8% | 5,849,000 |
| 2012/03/13 | 1,609 | 1,656 | 1,605 | 1,617 | +40 | +2.5% | 13,606,000 |
| 2012/03/12 | 1,607 | 1,617 | 1,577 | 1,577 | -2 | -0.1% | 4,749,000 |
| 2012/03/09 | 1,591 | 1,593 | 1,558 | 1,579 | +28 | +1.8% | 9,580,000 |
| 2012/03/08 | 1,516 | 1,551 | 1,506 | 1,551 | +70 | +4.7% | 6,888,000 |
| 2012/03/07 | 1,478 | 1,493 | 1,470 | 1,481 | -25 | -1.7% | 4,948,000 |
| 2012/03/06 | 1,533 | 1,544 | 1,504 | 1,506 | -14 | -0.9% | 4,198,000 |
| 2012/03/05 | 1,507 | 1,528 | 1,507 | 1,520 | -10 | -0.7% | 4,114,000 |
| 2012/03/02 | 1,531 | 1,538 | 1,518 | 1,530 | +29 | +1.9% | 5,507,000 |
| 2012/03/01 | 1,541 | 1,553 | 1,494 | 1,501 | -41 | -2.7% | 5,995,000 |
| 2012/02/29 | 1,560 | 1,577 | 1,535 | 1,542 | -18 | -1.2% | 5,341,000 |
| 2012/02/28 | 1,521 | 1,560 | 1,512 | 1,560 | +12 | +0.8% | 5,076,000 |
| 2012/02/27 | 1,542 | 1,578 | 1,538 | 1,548 | +23 | +1.5% | 8,470,000 |
| 2012/02/24 | 1,490 | 1,527 | 1,481 | 1,525 | +35 | +2.3% | 7,133,000 |
| 2012/02/23 | 1,464 | 1,496 | 1,448 | 1,490 | +34 | +2.3% | 7,180,000 |
| 2012/02/22 | 1,428 | 1,459 | 1,419 | 1,456 | +18 | +1.3% | 7,015,000 |
| 2012/02/21 | 1,501 | 1,502 | 1,432 | 1,438 | -63 | -4.2% | 8,645,000 |
| 2012/02/20 | 1,504 | 1,520 | 1,491 | 1,501 | +34 | +2.3% | 6,317,000 |
| 2012/02/17 | 1,457 | 1,481 | 1,442 | 1,467 | +57 | +4% | 7,914,000 |
| 2012/02/16 | 1,423 | 1,447 | 1,401 | 1,410 | -26 | -1.8% | 6,792,000 |
| 2012/02/15 | 1,377 | 1,455 | 1,376 | 1,436 | +65 | +4.7% | 11,768,000 |
| 2012/02/14 | 1,323 | 1,382 | 1,317 | 1,371 | +47 | +3.5% | 7,237,000 |
| 2012/02/13 | 1,303 | 1,330 | 1,302 | 1,324 | +16 | +1.2% | 2,640,000 |
| 2012/02/10 | 1,327 | 1,331 | 1,305 | 1,308 | -17 | -1.3% | 4,814,000 |
| 2012/02/09 | 1,266 | 1,335 | 1,265 | 1,325 | +38 | +3% | 7,342,000 |
| 2012/02/08 | 1,296 | 1,298 | 1,273 | 1,287 | -2 | -0.2% | 4,500,000 |
| 2012/02/07 | 1,280 | 1,292 | 1,266 | 1,289 | +13 | +1% | 2,849,000 |
| 2012/02/06 | 1,293 | 1,300 | 1,270 | 1,276 | -4 | -0.3% | 3,714,000 |
| 2012/02/03 | 1,293 | 1,293 | 1,274 | 1,280 | -4 | -0.3% | 2,711,000 |
| 2012/02/02 | 1,281 | 1,300 | 1,275 | 1,284 | +16 | +1.3% | 3,014,000 |
| 2012/02/01 | 1,254 | 1,278 | 1,253 | 1,268 | +15 | +1.2% | 4,181,000 |
| 2012/01/31 | 1,278 | 1,285 | 1,249 | 1,253 | -26 | -2% | 4,514,000 |
| 2012/01/30 | 1,278 | 1,286 | 1,273 | 1,279 | -6 | -0.5% | 2,913,000 |
| 2012/01/27 | 1,271 | 1,285 | 1,262 | 1,285 | +2 | +0.2% | 4,855,000 |
| 2012/01/26 | 1,280 | 1,299 | 1,278 | 1,283 | +8 | +0.6% | 3,761,000 |
| 2012/01/25 | 1,280 | 1,284 | 1,265 | 1,275 | +2 | +0.2% | 3,351,000 |
| 2012/01/24 | 1,291 | 1,298 | 1,253 | 1,273 | -12 | -0.9% | 4,186,000 |
| 2012/01/23 | 1,258 | 1,287 | 1,252 | 1,285 | +27 | +2.1% | 5,625,000 |
| 2012/01/20 | 1,205 | 1,259 | 1,203 | 1,258 | +82 | +7% | 8,327,000 |
| 2012/01/19 | 1,156 | 1,183 | 1,152 | 1,176 | +19 | +1.6% | 3,185,000 |
| 2012/01/18 | 1,156 | 1,167 | 1,140 | 1,157 | -3 | -0.3% | 3,500,000 |
| 2012/01/17 | 1,136 | 1,160 | 1,127 | 1,160 | +32 | +2.8% | 2,938,000 |
| 2012/01/16 | 1,141 | 1,142 | 1,118 | 1,128 | -31 | -2.7% | 3,364,000 |
| 2012/01/13 | 1,141 | 1,161 | 1,136 | 1,159 | +25 | +2.2% | 5,617,000 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 125,700円 | +9.1% | -2.9% | 2.39% | 14.84倍 | 1.11倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 210,800円 | +6.1% | +4.5% | 2.04% | 15.19倍 | 1.06倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 456,700円 | +3.3% | +4.7% | 1.53% | 11.39倍 | 1.01倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| 大東建 | 1,728,000円 | +5.7% | +13.1% | 3.65% | 13.53倍 | 2.53倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| ヒューリック | 142,700円 | +32.2% | +9.1% | 3.78% | 11.03倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
市場注目の銘柄
チャート関連のコラム
