三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/01 | 1,291 | 1,316 | 1,285 | 1,312 | +4 | +0.3% | 4,100,000 |
| 2012/05/31 | 1,300 | 1,309 | 1,282 | 1,308 | -19 | -1.4% | 5,479,000 |
| 2012/05/30 | 1,340 | 1,340 | 1,308 | 1,327 | -12 | -0.9% | 3,484,000 |
| 2012/05/29 | 1,308 | 1,341 | 1,297 | 1,339 | +29 | +2.2% | 4,926,000 |
| 2012/05/28 | 1,286 | 1,312 | 1,273 | 1,310 | +25 | +1.9% | 5,677,000 |
| 2012/05/25 | 1,304 | 1,310 | 1,269 | 1,285 | +23 | +1.8% | 5,303,000 |
| 2012/05/24 | 1,247 | 1,270 | 1,243 | 1,262 | +22 | +1.8% | 3,187,000 |
| 2012/05/23 | 1,260 | 1,262 | 1,234 | 1,240 | -36 | -2.8% | 4,595,000 |
| 2012/05/22 | 1,260 | 1,278 | 1,249 | 1,276 | +45 | +3.7% | 4,887,000 |
| 2012/05/21 | 1,216 | 1,253 | 1,211 | 1,231 | +15 | +1.2% | 4,271,000 |
| 2012/05/18 | 1,238 | 1,241 | 1,204 | 1,216 | -63 | -4.9% | 7,234,000 |
| 2012/05/17 | 1,272 | 1,295 | 1,258 | 1,279 | +16 | +1.3% | 7,310,000 |
| 2012/05/16 | 1,253 | 1,269 | 1,243 | 1,263 | +2 | +0.2% | 4,835,000 |
| 2012/05/15 | 1,277 | 1,285 | 1,242 | 1,261 | -32 | -2.5% | 4,758,000 |
| 2012/05/14 | 1,307 | 1,316 | 1,290 | 1,293 | -5 | -0.4% | 3,444,000 |
| 2012/05/11 | 1,331 | 1,334 | 1,295 | 1,298 | -32 | -2.4% | 4,295,000 |
| 2012/05/10 | 1,323 | 1,346 | 1,303 | 1,330 | +5 | +0.4% | 3,363,000 |
| 2012/05/09 | 1,354 | 1,354 | 1,312 | 1,325 | -34 | -2.5% | 3,716,000 |
| 2012/05/08 | 1,371 | 1,378 | 1,349 | 1,359 | +11 | +0.8% | 3,179,000 |
| 2012/05/07 | 1,336 | 1,368 | 1,330 | 1,348 | -58 | -4.1% | 5,852,000 |
| 2012/05/02 | 1,405 | 1,417 | 1,393 | 1,406 | +22 | +1.6% | 3,911,000 |
| 2012/05/01 | 1,455 | 1,458 | 1,377 | 1,384 | -93 | -6.3% | 9,279,000 |
| 2012/04/27 | 1,495 | 1,590 | 1,452 | 1,477 | -25 | -1.7% | 9,647,000 |
| 2012/04/26 | 1,502 | 1,512 | 1,494 | 1,502 | +9 | +0.6% | 2,618,000 |
| 2012/04/25 | 1,498 | 1,505 | 1,484 | 1,493 | +25 | +1.7% | 3,020,000 |
| 2012/04/24 | 1,467 | 1,487 | 1,460 | 1,468 | -15 | -1% | 3,383,000 |
| 2012/04/23 | 1,508 | 1,517 | 1,478 | 1,483 | -21 | -1.4% | 2,351,000 |
| 2012/04/20 | 1,507 | 1,511 | 1,490 | 1,504 | +18 | +1.2% | 3,573,000 |
| 2012/04/19 | 1,494 | 1,500 | 1,471 | 1,486 | -19 | -1.3% | 3,427,000 |
| 2012/04/18 | 1,470 | 1,511 | 1,470 | 1,505 | +69 | +4.8% | 5,349,000 |
| 2012/04/17 | 1,447 | 1,467 | 1,431 | 1,436 | -9 | -0.6% | 3,729,000 |
| 2012/04/16 | 1,456 | 1,476 | 1,438 | 1,445 | -41 | -2.8% | 3,945,000 |
| 2012/04/13 | 1,472 | 1,492 | 1,461 | 1,486 | +36 | +2.5% | 5,835,000 |
| 2012/04/12 | 1,450 | 1,457 | 1,434 | 1,450 | -8 | -0.5% | 4,472,000 |
| 2012/04/11 | 1,449 | 1,470 | 1,412 | 1,458 | -24 | -1.6% | 7,743,000 |
| 2012/04/10 | 1,492 | 1,539 | 1,467 | 1,482 | +9 | +0.6% | 8,053,000 |
| 2012/04/09 | 1,470 | 1,488 | 1,460 | 1,473 | -31 | -2.1% | 3,640,000 |
| 2012/04/06 | 1,496 | 1,517 | 1,489 | 1,504 | -6 | -0.4% | 2,957,000 |
| 2012/04/05 | 1,501 | 1,519 | 1,484 | 1,510 | -4 | -0.3% | 6,085,000 |
| 2012/04/04 | 1,558 | 1,570 | 1,510 | 1,514 | -44 | -2.8% | 5,331,000 |
| 2012/04/03 | 1,592 | 1,593 | 1,544 | 1,558 | -37 | -2.3% | 4,944,000 |
| 2012/04/02 | 1,611 | 1,619 | 1,589 | 1,595 | +12 | +0.8% | 3,992,000 |
| 2012/03/30 | 1,586 | 1,599 | 1,574 | 1,583 | -9 | -0.6% | 4,963,000 |
| 2012/03/29 | 1,582 | 1,608 | 1,577 | 1,592 | -8 | -0.5% | 3,836,000 |
| 2012/03/28 | 1,580 | 1,613 | 1,556 | 1,600 | -5 | -0.3% | 4,274,000 |
| 2012/03/27 | 1,587 | 1,617 | 1,580 | 1,605 | +56 | +3.6% | 6,406,000 |
| 2012/03/26 | 1,570 | 1,581 | 1,548 | 1,549 | -10 | -0.6% | 4,141,000 |
| 2012/03/23 | 1,550 | 1,582 | 1,550 | 1,559 | -30 | -1.9% | 5,497,000 |
| 2012/03/22 | 1,572 | 1,595 | 1,562 | 1,589 | -17 | -1.1% | 7,571,000 |
| 2012/03/21 | 1,649 | 1,649 | 1,596 | 1,606 | -52 | -3.1% | 5,882,000 |
3151～
3200
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 141,300円 | +9.1% | +3.2% | 2.12% | 16.12倍 | 1.25倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 250,500円 | +4.3% | +5.3% | 1.72% | 17.84倍 | 1.26倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 542,300円 | +4.4% | +5.5% | 1.29% | 13.36倍 | 1.19倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 148,500円 | +9.9% | +6.3% | 3.84% | 10.47倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,560,500円 | +5.7% | +13.1% | 4.04% | 12.31倍 | 2.30倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
