三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/25 | 1,691 | 1,715 | 1,663 | 1,715 | +20 | +1.2% | 5,573,000 |
| 2011/02/24 | 1,724 | 1,726 | 1,686 | 1,695 | -38 | -2.2% | 4,767,000 |
| 2011/02/23 | 1,730 | 1,765 | 1,724 | 1,733 | -4 | -0.2% | 5,742,000 |
| 2011/02/22 | 1,751 | 1,758 | 1,725 | 1,737 | -35 | -2% | 4,172,000 |
| 2011/02/21 | 1,750 | 1,777 | 1,729 | 1,772 | +10 | +0.6% | 4,085,000 |
| 2011/02/18 | 1,730 | 1,780 | 1,722 | 1,762 | +11 | +0.6% | 7,902,000 |
| 2011/02/17 | 1,738 | 1,752 | 1,723 | 1,751 | +26 | +1.5% | 7,134,000 |
| 2011/02/16 | 1,716 | 1,742 | 1,707 | 1,725 | +19 | +1.1% | 6,445,000 |
| 2011/02/15 | 1,743 | 1,757 | 1,698 | 1,706 | -30 | -1.7% | 8,024,000 |
| 2011/02/14 | 1,694 | 1,742 | 1,685 | 1,736 | +56 | +3.3% | 7,450,000 |
| 2011/02/10 | 1,648 | 1,692 | 1,648 | 1,680 | +17 | +1% | 5,564,000 |
| 2011/02/09 | 1,715 | 1,720 | 1,659 | 1,663 | -42 | -2.5% | 4,891,000 |
| 2011/02/08 | 1,721 | 1,727 | 1,702 | 1,705 | +2 | +0.1% | 4,354,000 |
| 2011/02/07 | 1,712 | 1,719 | 1,701 | 1,703 | +4 | +0.2% | 3,052,000 |
| 2011/02/04 | 1,721 | 1,727 | 1,697 | 1,699 | -2 | -0.1% | 2,540,000 |
| 2011/02/03 | 1,710 | 1,728 | 1,695 | 1,701 | -15 | -0.9% | 2,605,000 |
| 2011/02/02 | 1,684 | 1,723 | 1,680 | 1,716 | +48 | +2.9% | 4,046,000 |
| 2011/02/01 | 1,689 | 1,691 | 1,662 | 1,668 | ±0 | ±0% | 3,535,000 |
| 2011/01/31 | 1,659 | 1,684 | 1,655 | 1,668 | -31 | -1.8% | 4,384,000 |
| 2011/01/28 | 1,721 | 1,721 | 1,692 | 1,699 | -32 | -1.8% | 3,671,000 |
| 2011/01/27 | 1,723 | 1,737 | 1,704 | 1,731 | +9 | +0.5% | 3,263,000 |
| 2011/01/26 | 1,735 | 1,744 | 1,711 | 1,722 | -26 | -1.5% | 4,060,000 |
| 2011/01/25 | 1,772 | 1,780 | 1,745 | 1,748 | +6 | +0.3% | 5,007,000 |
| 2011/01/24 | 1,742 | 1,749 | 1,716 | 1,742 | +16 | +0.9% | 3,753,000 |
| 2011/01/21 | 1,798 | 1,798 | 1,721 | 1,726 | -33 | -1.9% | 9,100,000 |
| 2011/01/20 | 1,766 | 1,782 | 1,748 | 1,759 | -39 | -2.2% | 5,829,000 |
| 2011/01/19 | 1,756 | 1,798 | 1,740 | 1,798 | +44 | +2.5% | 7,363,000 |
| 2011/01/18 | 1,725 | 1,772 | 1,725 | 1,754 | +25 | +1.4% | 4,250,000 |
| 2011/01/17 | 1,735 | 1,751 | 1,726 | 1,729 | -2 | -0.1% | 2,857,000 |
| 2011/01/14 | 1,738 | 1,762 | 1,731 | 1,731 | -23 | -1.3% | 6,459,000 |
| 2011/01/13 | 1,766 | 1,783 | 1,743 | 1,754 | +23 | +1.3% | 8,890,000 |
| 2011/01/12 | 1,690 | 1,736 | 1,686 | 1,731 | +50 | +3% | 6,938,000 |
| 2011/01/11 | 1,683 | 1,684 | 1,668 | 1,681 | -20 | -1.2% | 3,230,000 |
| 2011/01/07 | 1,690 | 1,703 | 1,674 | 1,701 | +18 | +1.1% | 5,060,000 |
| 2011/01/06 | 1,679 | 1,685 | 1,663 | 1,683 | +13 | +0.8% | 5,794,000 |
| 2011/01/05 | 1,649 | 1,671 | 1,640 | 1,670 | +25 | +1.5% | 7,537,000 |
| 2011/01/04 | 1,648 | 1,652 | 1,623 | 1,645 | +26 | +1.6% | 5,428,000 |
| 2010/12/30 | 1,635 | 1,638 | 1,613 | 1,619 | -24 | -1.5% | 2,733,000 |
| 2010/12/29 | 1,628 | 1,643 | 1,623 | 1,643 | +20 | +1.2% | 3,192,000 |
| 2010/12/28 | 1,622 | 1,631 | 1,616 | 1,623 | +2 | +0.1% | 2,261,000 |
| 2010/12/27 | 1,621 | 1,635 | 1,619 | 1,621 | -2 | -0.1% | 2,023,000 |
| 2010/12/24 | 1,617 | 1,643 | 1,613 | 1,623 | +10 | +0.6% | 3,867,000 |
| 2010/12/22 | 1,600 | 1,640 | 1,595 | 1,613 | +37 | +2.3% | 7,398,000 |
| 2010/12/21 | 1,572 | 1,584 | 1,568 | 1,576 | +9 | +0.6% | 3,471,000 |
| 2010/12/20 | 1,562 | 1,571 | 1,550 | 1,567 | +1 | +0.1% | 3,261,000 |
| 2010/12/17 | 1,569 | 1,591 | 1,565 | 1,566 | +7 | +0.4% | 6,206,000 |
| 2010/12/16 | 1,548 | 1,569 | 1,546 | 1,559 | +9 | +0.6% | 4,094,000 |
| 2010/12/15 | 1,570 | 1,570 | 1,548 | 1,550 | -3 | -0.2% | 3,643,000 |
| 2010/12/14 | 1,525 | 1,558 | 1,525 | 1,553 | +18 | +1.2% | 5,029,000 |
| 2010/12/13 | 1,516 | 1,535 | 1,508 | 1,535 | +19 | +1.3% | 4,865,000 |
3351～
3400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 131,500円 | +9.1% | -2.9% | 2.28% | 15.52倍 | 1.17倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 226,600円 | +6.1% | +4.5% | 1.90% | 16.39倍 | 1.18倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 460,400円 | +3.3% | +4.7% | 1.52% | 11.48倍 | 1.06倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| 大東建 | 1,688,000円 | +5.7% | +13.1% | 3.73% | 13.21倍 | 2.47倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| ヒューリック | 143,100円 | +32.2% | +9.1% | 3.77% | 11.07倍 | 1.37倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
市場注目の銘柄
チャート関連のコラム
