京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 995 | 1,000 | 980 | 980 | -17 | -1.7% | 30,000 |
| 2006/02/09 | 1,036 | 1,037 | 993 | 997 | +6 | +0.6% | 98,000 |
| 2006/02/08 | 1,004 | 1,014 | 991 | 991 | -39 | -3.8% | 43,000 |
| 2006/02/07 | 1,029 | 1,040 | 1,028 | 1,030 | -12 | -1.2% | 26,000 |
| 2006/02/06 | 1,016 | 1,050 | 1,015 | 1,042 | +27 | +2.7% | 65,000 |
| 2006/02/03 | 1,012 | 1,015 | 1,009 | 1,015 | +7 | +0.7% | 41,000 |
| 2006/02/02 | 1,000 | 1,015 | 999 | 1,008 | +3 | +0.3% | 49,000 |
| 2006/02/01 | 1,011 | 1,034 | 1,002 | 1,005 | +21 | +2.1% | 96,000 |
| 2006/01/31 | 1,005 | 1,013 | 982 | 984 | -18 | -1.8% | 76,000 |
| 2006/01/30 | 1,001 | 1,022 | 1,001 | 1,002 | -4 | -0.4% | 67,000 |
| 2006/01/27 | 993 | 1,016 | 993 | 1,006 | +21 | +2.1% | 86,000 |
| 2006/01/26 | 992 | 1,018 | 985 | 985 | -5 | -0.5% | 71,000 |
| 2006/01/25 | 975 | 1,005 | 969 | 990 | +11 | +1.1% | 73,000 |
| 2006/01/24 | 979 | 995 | 978 | 979 | +1 | +0.1% | 45,000 |
| 2006/01/23 | 952 | 978 | 952 | 978 | -24 | -2.4% | 42,000 |
| 2006/01/20 | 1,001 | 1,031 | 1,001 | 1,002 | -11 | -1.1% | 55,000 |
| 2006/01/19 | 959 | 1,031 | 959 | 1,013 | +55 | +5.7% | 44,000 |
| 2006/01/18 | 993 | 993 | 950 | 958 | -33 | -3.3% | 86,000 |
| 2006/01/17 | 1,071 | 1,071 | 990 | 991 | -91 | -8.4% | 61,000 |
| 2006/01/16 | 1,066 | 1,100 | 1,066 | 1,082 | +7 | +0.7% | 54,000 |
| 2006/01/13 | 1,021 | 1,110 | 1,021 | 1,075 | -6 | -0.6% | 98,000 |
| 2006/01/12 | 1,092 | 1,100 | 1,075 | 1,081 | +46 | +4.4% | 104,000 |
| 2006/01/11 | 1,015 | 1,040 | 1,011 | 1,035 | +20 | +2% | 64,000 |
| 2006/01/10 | 1,047 | 1,047 | 1,011 | 1,015 | -32 | -3.1% | 66,000 |
| 2006/01/06 | 1,074 | 1,074 | 1,041 | 1,047 | -33 | -3.1% | 42,000 |
| 2006/01/05 | 1,099 | 1,099 | 1,077 | 1,080 | -10 | -0.9% | 39,000 |
| 2006/01/04 | 1,100 | 1,100 | 1,059 | 1,090 | -5 | -0.5% | 11,000 |
| 2005/12/30 | 1,122 | 1,122 | 1,095 | 1,095 | -26 | -2.3% | 19,000 |
| 2005/12/29 | 1,133 | 1,133 | 1,105 | 1,121 | +6 | +0.5% | 24,000 |
| 2005/12/28 | 1,114 | 1,125 | 1,073 | 1,115 | -2 | -0.2% | 49,000 |
| 2005/12/27 | 1,146 | 1,146 | 1,116 | 1,117 | -28 | -2.4% | 32,000 |
| 2005/12/26 | 1,130 | 1,145 | 1,128 | 1,145 | +39 | +3.5% | 103,000 |
| 2005/12/22 | 1,127 | 1,129 | 1,105 | 1,106 | -20 | -1.8% | 28,000 |
| 2005/12/21 | 1,130 | 1,140 | 1,100 | 1,126 | +46 | +4.3% | 79,000 |
| 2005/12/20 | 1,048 | 1,080 | 1,035 | 1,080 | +44 | +4.2% | 51,000 |
| 2005/12/19 | 1,044 | 1,050 | 1,010 | 1,036 | -15 | -1.4% | 73,000 |
| 2005/12/16 | 1,068 | 1,068 | 1,050 | 1,051 | -22 | -2.1% | 69,000 |
| 2005/12/15 | 1,092 | 1,092 | 1,065 | 1,073 | -19 | -1.7% | 36,000 |
| 2005/12/14 | 1,111 | 1,127 | 1,092 | 1,092 | -1 | -0.1% | 57,000 |
| 2005/12/13 | 1,112 | 1,117 | 1,084 | 1,093 | -13 | -1.2% | 38,000 |
| 2005/12/12 | 1,115 | 1,175 | 1,092 | 1,106 | +8 | +0.7% | 37,000 |
| 2005/12/09 | 1,079 | 1,100 | 1,079 | 1,098 | -21 | -1.9% | 46,000 |
| 2005/12/08 | 1,120 | 1,120 | 1,060 | 1,119 | -11 | -1% | 44,000 |
| 2005/12/07 | 1,147 | 1,149 | 1,130 | 1,130 | -15 | -1.3% | 45,000 |
| 2005/12/06 | 1,155 | 1,162 | 1,145 | 1,145 | -18 | -1.5% | 43,000 |
| 2005/12/05 | 1,137 | 1,169 | 1,125 | 1,163 | +41 | +3.7% | 88,000 |
| 2005/12/02 | 1,070 | 1,130 | 1,049 | 1,122 | +52 | +4.9% | 97,000 |
| 2005/12/01 | 1,059 | 1,070 | 1,032 | 1,070 | +10 | +0.9% | 52,000 |
| 2005/11/30 | 1,051 | 1,071 | 1,049 | 1,060 | -6 | -0.6% | 66,000 |
| 2005/11/29 | 1,069 | 1,080 | 1,063 | 1,066 | -5 | -0.5% | 72,000 |
4601～
4650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
市場注目の銘柄
チャート関連のコラム
