京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,329 | 1,333 | 1,288 | 1,301 | -54 | -4% | 92,700 |
| 2025/04/03 | 1,325 | 1,355 | 1,325 | 1,355 | -14 | -1% | 71,300 |
| 2025/04/02 | 1,389 | 1,391 | 1,361 | 1,369 | -20 | -1.4% | 40,100 |
| 2025/04/01 | 1,380 | 1,404 | 1,378 | 1,389 | +29 | +2.1% | 57,700 |
| 2025/03/31 | 1,383 | 1,389 | 1,355 | 1,360 | -53 | -3.8% | 91,200 |
| 2025/03/28 | 1,445 | 1,445 | 1,411 | 1,413 | -41 | -2.8% | 93,100 |
| 2025/03/27 | 1,448 | 1,454 | 1,428 | 1,454 | -3 | -0.2% | 90,100 |
| 2025/03/26 | 1,463 | 1,466 | 1,446 | 1,457 | -18 | -1.2% | 70,700 |
| 2025/03/25 | 1,433 | 1,483 | 1,419 | 1,475 | +55 | +3.9% | 100,100 |
| 2025/03/24 | 1,432 | 1,445 | 1,403 | 1,420 | -17 | -1.2% | 146,900 |
| 2025/03/21 | 1,448 | 1,455 | 1,432 | 1,437 | -11 | -0.8% | 37,900 |
| 2025/03/19 | 1,441 | 1,459 | 1,433 | 1,448 | +11 | +0.8% | 39,100 |
| 2025/03/18 | 1,434 | 1,445 | 1,424 | 1,437 | +11 | +0.8% | 49,400 |
| 2025/03/17 | 1,424 | 1,438 | 1,410 | 1,426 | +16 | +1.1% | 47,800 |
| 2025/03/14 | 1,398 | 1,423 | 1,396 | 1,410 | -6 | -0.4% | 64,300 |
| 2025/03/13 | 1,417 | 1,418 | 1,395 | 1,416 | -3 | -0.2% | 91,700 |
| 2025/03/12 | 1,410 | 1,422 | 1,406 | 1,419 | ±0 | ±0% | 44,400 |
| 2025/03/11 | 1,412 | 1,426 | 1,408 | 1,419 | -12 | -0.8% | 40,100 |
| 2025/03/10 | 1,440 | 1,440 | 1,423 | 1,431 | +1 | +0.1% | 32,400 |
| 2025/03/07 | 1,442 | 1,454 | 1,420 | 1,430 | -26 | -1.8% | 39,900 |
| 2025/03/06 | 1,457 | 1,468 | 1,449 | 1,456 | +10 | +0.7% | 24,600 |
| 2025/03/05 | 1,456 | 1,461 | 1,434 | 1,446 | -5 | -0.3% | 35,500 |
| 2025/03/04 | 1,489 | 1,489 | 1,439 | 1,451 | -16 | -1.1% | 32,800 |
| 2025/03/03 | 1,445 | 1,486 | 1,445 | 1,467 | +48 | +3.4% | 74,400 |
| 2025/02/28 | 1,408 | 1,432 | 1,404 | 1,419 | +11 | +0.8% | 74,100 |
| 2025/02/27 | 1,421 | 1,426 | 1,403 | 1,408 | -13 | -0.9% | 70,300 |
| 2025/02/26 | 1,445 | 1,446 | 1,410 | 1,421 | -25 | -1.7% | 54,500 |
| 2025/02/25 | 1,452 | 1,461 | 1,441 | 1,446 | -19 | -1.3% | 54,700 |
| 2025/02/21 | 1,471 | 1,485 | 1,454 | 1,465 | -6 | -0.4% | 30,000 |
| 2025/02/20 | 1,486 | 1,486 | 1,461 | 1,471 | -15 | -1% | 45,000 |
| 2025/02/19 | 1,489 | 1,500 | 1,486 | 1,486 | -9 | -0.6% | 18,400 |
| 2025/02/18 | 1,495 | 1,502 | 1,490 | 1,495 | +1 | +0.1% | 15,200 |
| 2025/02/17 | 1,513 | 1,525 | 1,494 | 1,494 | -16 | -1.1% | 17,900 |
| 2025/02/14 | 1,519 | 1,528 | 1,507 | 1,510 | -9 | -0.6% | 31,800 |
| 2025/02/13 | 1,539 | 1,539 | 1,517 | 1,519 | -6 | -0.4% | 35,000 |
| 2025/02/12 | 1,542 | 1,542 | 1,508 | 1,525 | -8 | -0.5% | 36,600 |
| 2025/02/10 | 1,531 | 1,542 | 1,522 | 1,533 | +4 | +0.3% | 30,000 |
| 2025/02/07 | 1,504 | 1,543 | 1,504 | 1,529 | +25 | +1.7% | 57,600 |
| 2025/02/06 | 1,499 | 1,515 | 1,497 | 1,504 | +9 | +0.6% | 35,100 |
| 2025/02/05 | 1,474 | 1,506 | 1,467 | 1,495 | +21 | +1.4% | 52,800 |
| 2025/02/04 | 1,508 | 1,515 | 1,456 | 1,474 | -13 | -0.9% | 75,600 |
| 2025/02/03 | 1,505 | 1,513 | 1,453 | 1,487 | -14 | -0.9% | 100,700 |
| 2025/01/31 | 1,500 | 1,519 | 1,480 | 1,501 | -5 | -0.3% | 55,600 |
| 2025/01/30 | 1,497 | 1,508 | 1,490 | 1,506 | ±0 | ±0% | 38,700 |
| 2025/01/29 | 1,512 | 1,526 | 1,495 | 1,506 | +1 | +0.1% | 42,300 |
| 2025/01/28 | 1,500 | 1,516 | 1,495 | 1,505 | -8 | -0.5% | 58,000 |
| 2025/01/27 | 1,502 | 1,513 | 1,473 | 1,513 | +13 | +0.9% | 45,000 |
| 2025/01/24 | 1,523 | 1,525 | 1,491 | 1,500 | -23 | -1.5% | 65,800 |
| 2025/01/23 | 1,546 | 1,550 | 1,515 | 1,523 | -23 | -1.5% | 59,500 |
| 2025/01/22 | 1,541 | 1,562 | 1,531 | 1,546 | +21 | +1.4% | 41,800 |
1～
50
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 130,100円 | +2.0% | -0.9% | 3.07% | 14.70倍 | 0.83倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| Ｊ．Ｓ．Ｂ． | 312,000円 | +8.6% | +3.4% | 2.50% | 12.02倍 | 1.74倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ミラースＨＤ | 47,600円 | +11.1% | +23.2% | 6.30% | 6.04倍 | 0.83倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ミガロＨＤ | 212,300円 | +19.5% | +2.8% | 0.66% | 47.51倍 | 5.61倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| エスリード | 387,500円 | +22.7% | +20.7% | 4.65% | 6.87倍 | 0.83倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
