京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,523 | 1,539 | 1,523 | 1,525 | +11 | +0.7% | 23,600 |
| 2025/01/20 | 1,497 | 1,522 | 1,490 | 1,514 | +17 | +1.1% | 32,300 |
| 2025/01/17 | 1,508 | 1,508 | 1,484 | 1,497 | -11 | -0.7% | 34,300 |
| 2025/01/16 | 1,526 | 1,532 | 1,506 | 1,508 | -18 | -1.2% | 46,000 |
| 2025/01/15 | 1,531 | 1,540 | 1,506 | 1,526 | -14 | -0.9% | 25,500 |
| 2025/01/14 | 1,556 | 1,562 | 1,523 | 1,540 | -20 | -1.3% | 47,200 |
| 2025/01/10 | 1,589 | 1,596 | 1,555 | 1,560 | -23 | -1.5% | 35,800 |
| 2025/01/09 | 1,569 | 1,596 | 1,563 | 1,583 | +11 | +0.7% | 40,100 |
| 2025/01/08 | 1,578 | 1,580 | 1,565 | 1,572 | ±0 | ±0% | 46,200 |
| 2025/01/07 | 1,610 | 1,623 | 1,572 | 1,572 | -35 | -2.2% | 57,100 |
| 2025/01/06 | 1,638 | 1,653 | 1,601 | 1,607 | -47 | -2.8% | 72,400 |
| 2024/12/30 | 1,674 | 1,676 | 1,632 | 1,654 | -23 | -1.4% | 56,000 |
| 2024/12/27 | 1,667 | 1,689 | 1,667 | 1,677 | +10 | +0.6% | 41,600 |
| 2024/12/26 | 1,651 | 1,675 | 1,650 | 1,667 | +17 | +1% | 48,600 |
| 2024/12/25 | 1,634 | 1,655 | 1,624 | 1,650 | +16 | +1% | 40,600 |
| 2024/12/24 | 1,641 | 1,663 | 1,617 | 1,634 | -7 | -0.4% | 53,400 |
| 2024/12/23 | 1,627 | 1,664 | 1,625 | 1,641 | +51 | +3.2% | 73,900 |
| 2024/12/20 | 1,597 | 1,609 | 1,583 | 1,590 | +10 | +0.6% | 59,700 |
| 2024/12/19 | 1,565 | 1,597 | 1,560 | 1,580 | -25 | -1.6% | 60,400 |
| 2024/12/18 | 1,613 | 1,621 | 1,602 | 1,605 | -1 | -0.1% | 42,800 |
| 2024/12/17 | 1,603 | 1,619 | 1,578 | 1,606 | +16 | +1% | 50,000 |
| 2024/12/16 | 1,580 | 1,612 | 1,578 | 1,590 | +20 | +1.3% | 56,300 |
| 2024/12/13 | 1,565 | 1,581 | 1,552 | 1,570 | -9 | -0.6% | 69,900 |
| 2024/12/12 | 1,616 | 1,619 | 1,579 | 1,579 | -17 | -1.1% | 47,200 |
| 2024/12/11 | 1,577 | 1,605 | 1,570 | 1,596 | +19 | +1.2% | 48,200 |
| 2024/12/10 | 1,574 | 1,594 | 1,566 | 1,577 | +6 | +0.4% | 33,400 |
| 2024/12/09 | 1,594 | 1,594 | 1,565 | 1,571 | -21 | -1.3% | 39,600 |
| 2024/12/06 | 1,569 | 1,600 | 1,558 | 1,592 | +23 | +1.5% | 47,100 |
| 2024/12/05 | 1,572 | 1,590 | 1,565 | 1,569 | +12 | +0.8% | 25,200 |
| 2024/12/04 | 1,605 | 1,609 | 1,550 | 1,557 | -39 | -2.4% | 46,800 |
| 2024/12/03 | 1,566 | 1,610 | 1,566 | 1,596 | +47 | +3% | 51,900 |
| 2024/12/02 | 1,611 | 1,612 | 1,542 | 1,549 | -78 | -4.8% | 76,500 |
| 2024/11/29 | 1,610 | 1,644 | 1,610 | 1,627 | +5 | +0.3% | 41,300 |
| 2024/11/28 | 1,617 | 1,648 | 1,611 | 1,622 | +14 | +0.9% | 50,800 |
| 2024/11/27 | 1,593 | 1,619 | 1,584 | 1,608 | +5 | +0.3% | 34,100 |
| 2024/11/26 | 1,570 | 1,611 | 1,570 | 1,603 | +33 | +2.1% | 49,100 |
| 2024/11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4% | 101,000 |
| 2024/11/22 | 1,579 | 1,602 | 1,561 | 1,576 | +6 | +0.4% | 53,200 |
| 2024/11/21 | 1,559 | 1,585 | 1,559 | 1,570 | +11 | +0.7% | 41,100 |
| 2024/11/20 | 1,547 | 1,589 | 1,531 | 1,559 | -4 | -0.3% | 40,600 |
| 2024/11/19 | 1,542 | 1,586 | 1,542 | 1,563 | +33 | +2.2% | 52,800 |
| 2024/11/18 | 1,533 | 1,537 | 1,512 | 1,530 | -8 | -0.5% | 55,500 |
| 2024/11/15 | 1,510 | 1,542 | 1,510 | 1,538 | +31 | +2.1% | 53,200 |
| 2024/11/14 | 1,512 | 1,535 | 1,506 | 1,507 | -9 | -0.6% | 54,900 |
| 2024/11/13 | 1,515 | 1,531 | 1,508 | 1,516 | -6 | -0.4% | 64,200 |
| 2024/11/12 | 1,530 | 1,542 | 1,517 | 1,522 | -1 | -0.1% | 41,300 |
| 2024/11/11 | 1,553 | 1,564 | 1,519 | 1,523 | -42 | -2.7% | 75,700 |
| 2024/11/08 | 1,593 | 1,610 | 1,565 | 1,565 | -14 | -0.9% | 69,100 |
| 2024/11/07 | 1,558 | 1,590 | 1,558 | 1,579 | +21 | +1.3% | 97,000 |
| 2024/11/06 | 1,552 | 1,579 | 1,552 | 1,558 | +2 | +0.1% | 50,500 |
51～
100
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 130,100円 | +2.0% | -0.9% | 3.07% | 14.70倍 | 0.83倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| Ｊ．Ｓ．Ｂ． | 312,000円 | +8.6% | +3.4% | 2.50% | 12.02倍 | 1.74倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ミラースＨＤ | 47,600円 | +11.1% | +23.2% | 6.30% | 6.04倍 | 0.83倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ミガロＨＤ | 212,300円 | +19.5% | +2.8% | 0.66% | 47.51倍 | 5.61倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| エスリード | 387,500円 | +22.7% | +20.7% | 4.65% | 6.87倍 | 0.83倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
