京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,568 | 1,568 | 1,531 | 1,545 | -24 | -1.5% | 52,600 |
| 2024/09/06 | 1,581 | 1,591 | 1,556 | 1,569 | -19 | -1.2% | 36,700 |
| 2024/09/05 | 1,582 | 1,596 | 1,565 | 1,588 | +12 | +0.8% | 22,300 |
| 2024/09/04 | 1,571 | 1,596 | 1,565 | 1,576 | -34 | -2.1% | 37,500 |
| 2024/09/03 | 1,602 | 1,625 | 1,595 | 1,610 | +14 | +0.9% | 35,900 |
| 2024/09/02 | 1,616 | 1,616 | 1,588 | 1,596 | -34 | -2.1% | 56,700 |
| 2024/08/30 | 1,607 | 1,633 | 1,581 | 1,630 | +26 | +1.6% | 60,200 |
| 2024/08/29 | 1,628 | 1,648 | 1,582 | 1,604 | -36 | -2.2% | 47,000 |
| 2024/08/28 | 1,677 | 1,707 | 1,625 | 1,640 | -54 | -3.2% | 65,100 |
| 2024/08/27 | 1,636 | 1,707 | 1,636 | 1,694 | +60 | +3.7% | 60,600 |
| 2024/08/26 | 1,582 | 1,647 | 1,581 | 1,634 | +37 | +2.3% | 44,200 |
| 2024/08/23 | 1,597 | 1,610 | 1,585 | 1,597 | -1 | -0.1% | 23,500 |
| 2024/08/22 | 1,566 | 1,603 | 1,566 | 1,598 | +34 | +2.2% | 16,100 |
| 2024/08/21 | 1,575 | 1,575 | 1,553 | 1,564 | -13 | -0.8% | 13,900 |
| 2024/08/20 | 1,580 | 1,608 | 1,567 | 1,577 | +17 | +1.1% | 53,800 |
| 2024/08/19 | 1,596 | 1,609 | 1,557 | 1,560 | -43 | -2.7% | 29,900 |
| 2024/08/16 | 1,577 | 1,610 | 1,556 | 1,603 | +26 | +1.6% | 41,200 |
| 2024/08/15 | 1,562 | 1,596 | 1,554 | 1,577 | +22 | +1.4% | 42,400 |
| 2024/08/14 | 1,547 | 1,566 | 1,528 | 1,555 | +14 | +0.9% | 38,600 |
| 2024/08/13 | 1,512 | 1,557 | 1,512 | 1,541 | +33 | +2.2% | 32,100 |
| 2024/08/09 | 1,542 | 1,542 | 1,486 | 1,508 | +6 | +0.4% | 88,300 |
| 2024/08/08 | 1,461 | 1,532 | 1,461 | 1,502 | -29 | -1.9% | 52,500 |
| 2024/08/07 | 1,462 | 1,575 | 1,456 | 1,531 | +31 | +2.1% | 65,700 |
| 2024/08/06 | 1,459 | 1,512 | 1,444 | 1,500 | +131 | +9.6% | 185,200 |
| 2024/08/05 | 1,389 | 1,447 | 1,323 | 1,369 | -110 | -7.4% | 135,200 |
| 2024/08/02 | 1,539 | 1,545 | 1,471 | 1,479 | -88 | -5.6% | 134,600 |
| 2024/08/01 | 1,649 | 1,649 | 1,567 | 1,567 | -85 | -5.1% | 136,500 |
| 2024/07/31 | 1,648 | 1,681 | 1,599 | 1,652 | -133 | -7.5% | 219,500 |
| 2024/07/30 | 1,806 | 1,819 | 1,755 | 1,785 | +5 | +0.3% | 59,000 |
| 2024/07/29 | 1,758 | 1,797 | 1,758 | 1,780 | +22 | +1.3% | 70,300 |
| 2024/07/26 | 1,767 | 1,777 | 1,720 | 1,758 | +17 | +1% | 68,400 |
| 2024/07/25 | 1,767 | 1,812 | 1,729 | 1,741 | -57 | -3.2% | 88,600 |
| 2024/07/24 | 1,799 | 1,843 | 1,790 | 1,798 | -20 | -1.1% | 55,100 |
| 2024/07/23 | 1,811 | 1,843 | 1,795 | 1,818 | +6 | +0.3% | 48,700 |
| 2024/07/22 | 1,855 | 1,871 | 1,811 | 1,812 | -42 | -2.3% | 45,200 |
| 2024/07/19 | 1,840 | 1,879 | 1,830 | 1,854 | +16 | +0.9% | 62,600 |
| 2024/07/18 | 1,832 | 1,889 | 1,831 | 1,838 | -12 | -0.6% | 45,500 |
| 2024/07/17 | 1,828 | 1,865 | 1,821 | 1,850 | +22 | +1.2% | 53,800 |
| 2024/07/16 | 1,864 | 1,879 | 1,828 | 1,828 | -36 | -1.9% | 54,000 |
| 2024/07/12 | 1,758 | 1,869 | 1,724 | 1,864 | +100 | +5.7% | 117,200 |
| 2024/07/11 | 1,779 | 1,792 | 1,749 | 1,764 | +17 | +1% | 38,900 |
| 2024/07/10 | 1,757 | 1,778 | 1,738 | 1,747 | -15 | -0.9% | 59,100 |
| 2024/07/09 | 1,750 | 1,773 | 1,738 | 1,762 | +22 | +1.3% | 41,800 |
| 2024/07/08 | 1,773 | 1,773 | 1,725 | 1,740 | -30 | -1.7% | 56,500 |
| 2024/07/05 | 1,792 | 1,796 | 1,751 | 1,770 | -30 | -1.7% | 63,500 |
| 2024/07/04 | 1,769 | 1,805 | 1,769 | 1,800 | +34 | +1.9% | 70,500 |
| 2024/07/03 | 1,719 | 1,766 | 1,719 | 1,766 | +33 | +1.9% | 56,500 |
| 2024/07/02 | 1,714 | 1,738 | 1,714 | 1,733 | +18 | +1% | 58,000 |
| 2024/07/01 | 1,700 | 1,718 | 1,698 | 1,715 | +40 | +2.4% | 65,900 |
| 2024/06/28 | 1,635 | 1,675 | 1,629 | 1,675 | +36 | +2.2% | 58,900 |
51～
100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
市場注目の銘柄
チャート関連のコラム
