京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 1,214 | 1,214 | 1,194 | 1,206 | -3 | -0.2% | 66,700 |
| 2023/07/20 | 1,194 | 1,219 | 1,194 | 1,209 | +16 | +1.3% | 117,000 |
| 2023/07/19 | 1,184 | 1,195 | 1,171 | 1,193 | +16 | +1.4% | 133,000 |
| 2023/07/18 | 1,160 | 1,181 | 1,160 | 1,177 | +17 | +1.5% | 76,000 |
| 2023/07/14 | 1,169 | 1,169 | 1,150 | 1,160 | ±0 | ±0% | 60,900 |
| 2023/07/13 | 1,160 | 1,165 | 1,151 | 1,160 | +6 | +0.5% | 58,300 |
| 2023/07/12 | 1,161 | 1,164 | 1,154 | 1,154 | +3 | +0.3% | 58,200 |
| 2023/07/11 | 1,154 | 1,161 | 1,150 | 1,151 | +3 | +0.3% | 91,700 |
| 2023/07/10 | 1,148 | 1,157 | 1,142 | 1,148 | +5 | +0.4% | 80,300 |
| 2023/07/07 | 1,142 | 1,152 | 1,140 | 1,143 | -5 | -0.4% | 68,000 |
| 2023/07/06 | 1,151 | 1,151 | 1,142 | 1,148 | -6 | -0.5% | 58,800 |
| 2023/07/05 | 1,144 | 1,155 | 1,141 | 1,154 | +4 | +0.3% | 70,400 |
| 2023/07/04 | 1,147 | 1,152 | 1,146 | 1,150 | -2 | -0.2% | 78,400 |
| 2023/07/03 | 1,159 | 1,162 | 1,151 | 1,152 | -1 | -0.1% | 59,500 |
| 2023/06/30 | 1,156 | 1,157 | 1,145 | 1,153 | -3 | -0.3% | 100,300 |
| 2023/06/29 | 1,170 | 1,174 | 1,152 | 1,156 | -17 | -1.4% | 77,000 |
| 2023/06/28 | 1,167 | 1,173 | 1,166 | 1,173 | +7 | +0.6% | 54,900 |
| 2023/06/27 | 1,162 | 1,166 | 1,151 | 1,166 | ±0 | ±0% | 66,400 |
| 2023/06/26 | 1,161 | 1,168 | 1,149 | 1,166 | +6 | +0.5% | 68,800 |
| 2023/06/23 | 1,176 | 1,181 | 1,156 | 1,160 | -9 | -0.8% | 96,200 |
| 2023/06/22 | 1,174 | 1,181 | 1,166 | 1,169 | -5 | -0.4% | 65,100 |
| 2023/06/21 | 1,171 | 1,178 | 1,168 | 1,174 | -6 | -0.5% | 58,900 |
| 2023/06/20 | 1,183 | 1,183 | 1,168 | 1,180 | -11 | -0.9% | 61,900 |
| 2023/06/19 | 1,178 | 1,191 | 1,171 | 1,191 | +20 | +1.7% | 90,200 |
| 2023/06/16 | 1,177 | 1,180 | 1,163 | 1,171 | -5 | -0.4% | 189,300 |
| 2023/06/15 | 1,183 | 1,194 | 1,176 | 1,176 | -27 | -2.2% | 114,700 |
| 2023/06/14 | 1,200 | 1,203 | 1,189 | 1,203 | +15 | +1.3% | 66,500 |
| 2023/06/13 | 1,200 | 1,210 | 1,188 | 1,188 | -8 | -0.7% | 81,700 |
| 2023/06/12 | 1,202 | 1,205 | 1,193 | 1,196 | +1 | +0.1% | 72,700 |
| 2023/06/09 | 1,186 | 1,200 | 1,181 | 1,195 | +9 | +0.8% | 111,800 |
| 2023/06/08 | 1,190 | 1,197 | 1,180 | 1,186 | +5 | +0.4% | 66,800 |
| 2023/06/07 | 1,220 | 1,220 | 1,181 | 1,181 | -28 | -2.3% | 130,800 |
| 2023/06/06 | 1,219 | 1,227 | 1,198 | 1,209 | -29 | -2.3% | 195,700 |
| 2023/06/05 | 1,242 | 1,250 | 1,233 | 1,238 | +9 | +0.7% | 75,800 |
| 2023/06/02 | 1,190 | 1,232 | 1,186 | 1,229 | +39 | +3.3% | 128,800 |
| 2023/06/01 | 1,180 | 1,203 | 1,177 | 1,190 | +1 | +0.1% | 111,400 |
| 2023/05/31 | 1,185 | 1,193 | 1,172 | 1,189 | -12 | -1% | 225,600 |
| 2023/05/30 | 1,172 | 1,202 | 1,170 | 1,201 | +22 | +1.9% | 111,800 |
| 2023/05/29 | 1,163 | 1,190 | 1,158 | 1,179 | +28 | +2.4% | 131,900 |
| 2023/05/26 | 1,144 | 1,152 | 1,138 | 1,151 | +2 | +0.2% | 96,200 |
| 2023/05/25 | 1,159 | 1,163 | 1,144 | 1,149 | -22 | -1.9% | 115,800 |
| 2023/05/24 | 1,173 | 1,180 | 1,168 | 1,171 | -3 | -0.3% | 44,700 |
| 2023/05/23 | 1,187 | 1,192 | 1,167 | 1,174 | -12 | -1% | 88,300 |
| 2023/05/22 | 1,169 | 1,187 | 1,165 | 1,186 | +17 | +1.5% | 134,400 |
| 2023/05/19 | 1,167 | 1,174 | 1,161 | 1,169 | +11 | +0.9% | 98,500 |
| 2023/05/18 | 1,160 | 1,169 | 1,146 | 1,158 | -2 | -0.2% | 152,400 |
| 2023/05/17 | 1,149 | 1,161 | 1,138 | 1,160 | +2 | +0.2% | 129,700 |
| 2023/05/16 | 1,147 | 1,158 | 1,135 | 1,158 | +17 | +1.5% | 154,500 |
| 2023/05/15 | 1,178 | 1,178 | 1,137 | 1,141 | -67 | -5.5% | 297,300 |
| 2023/05/12 | 1,208 | 1,211 | 1,198 | 1,208 | +11 | +0.9% | 143,900 |
201～
250
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 154,400円 | +2.0% | +13.6% | 2.40% | 19.88倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 204,100円 | +25.2% | +15.1% | 3.23% | 7.08倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| ゴールドクレ | 245,300円 | +6.7% | +8.7% | 3.26% | 20.38倍 | 0.62倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| ロードスター | 353,500円 | +31.1% | +40.7% | 1.98% | 8.45倍 | 3.07倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ミラースＨＤ | 58,000円 | +11.1% | +23.2% | 5.17% | 5.97倍 | 0.97倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
