京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,528 | 1,672 | 1,528 | 1,641 | +114 | +7.5% | 143,000 |
| 2024/06/07 | 1,536 | 1,546 | 1,524 | 1,527 | -3 | -0.2% | 34,100 |
| 2024/06/06 | 1,551 | 1,561 | 1,514 | 1,530 | -12 | -0.8% | 35,400 |
| 2024/06/05 | 1,552 | 1,557 | 1,530 | 1,542 | -23 | -1.5% | 69,800 |
| 2024/06/04 | 1,563 | 1,588 | 1,558 | 1,565 | +5 | +0.3% | 56,700 |
| 2024/06/03 | 1,553 | 1,584 | 1,553 | 1,560 | +9 | +0.6% | 49,900 |
| 2024/05/31 | 1,520 | 1,567 | 1,518 | 1,551 | +41 | +2.7% | 142,300 |
| 2024/05/30 | 1,481 | 1,517 | 1,473 | 1,510 | +4 | +0.3% | 51,400 |
| 2024/05/29 | 1,507 | 1,532 | 1,499 | 1,506 | -6 | -0.4% | 39,400 |
| 2024/05/28 | 1,524 | 1,537 | 1,507 | 1,512 | +17 | +1.1% | 75,700 |
| 2024/05/27 | 1,493 | 1,507 | 1,479 | 1,495 | +12 | +0.8% | 28,600 |
| 2024/05/24 | 1,499 | 1,519 | 1,477 | 1,483 | -38 | -2.5% | 56,100 |
| 2024/05/23 | 1,517 | 1,530 | 1,493 | 1,521 | +12 | +0.8% | 33,200 |
| 2024/05/22 | 1,508 | 1,534 | 1,497 | 1,509 | +3 | +0.2% | 73,800 |
| 2024/05/21 | 1,560 | 1,560 | 1,506 | 1,506 | -46 | -3% | 46,500 |
| 2024/05/20 | 1,544 | 1,564 | 1,539 | 1,552 | +8 | +0.5% | 45,700 |
| 2024/05/17 | 1,500 | 1,544 | 1,492 | 1,544 | +44 | +2.9% | 45,300 |
| 2024/05/16 | 1,534 | 1,534 | 1,464 | 1,500 | -34 | -2.2% | 105,800 |
| 2024/05/15 | 1,586 | 1,595 | 1,522 | 1,534 | -38 | -2.4% | 55,700 |
| 2024/05/14 | 1,575 | 1,577 | 1,552 | 1,572 | -4 | -0.3% | 46,600 |
| 2024/05/13 | 1,625 | 1,625 | 1,570 | 1,576 | -44 | -2.7% | 62,600 |
| 2024/05/10 | 1,600 | 1,636 | 1,598 | 1,620 | +35 | +2.2% | 102,900 |
| 2024/05/09 | 1,580 | 1,595 | 1,580 | 1,585 | +5 | +0.3% | 26,200 |
| 2024/05/08 | 1,572 | 1,596 | 1,572 | 1,580 | -7 | -0.4% | 41,400 |
| 2024/05/07 | 1,595 | 1,601 | 1,568 | 1,587 | -8 | -0.5% | 59,500 |
| 2024/05/02 | 1,600 | 1,615 | 1,583 | 1,595 | +8 | +0.5% | 33,600 |
| 2024/05/01 | 1,579 | 1,606 | 1,564 | 1,587 | +5 | +0.3% | 41,300 |
| 2024/04/30 | 1,582 | 1,603 | 1,567 | 1,582 | +17 | +1.1% | 69,500 |
| 2024/04/26 | 1,552 | 1,584 | 1,547 | 1,565 | +34 | +2.2% | 115,700 |
| 2024/04/25 | 1,538 | 1,555 | 1,520 | 1,531 | -14 | -0.9% | 43,200 |
| 2024/04/24 | 1,564 | 1,568 | 1,536 | 1,545 | -8 | -0.5% | 51,100 |
| 2024/04/23 | 1,556 | 1,558 | 1,537 | 1,553 | +18 | +1.2% | 25,600 |
| 2024/04/22 | 1,535 | 1,558 | 1,531 | 1,535 | +18 | +1.2% | 55,800 |
| 2024/04/19 | 1,542 | 1,546 | 1,501 | 1,517 | -25 | -1.6% | 71,400 |
| 2024/04/18 | 1,531 | 1,559 | 1,525 | 1,542 | +6 | +0.4% | 40,500 |
| 2024/04/17 | 1,549 | 1,573 | 1,532 | 1,536 | -1 | -0.1% | 67,000 |
| 2024/04/16 | 1,552 | 1,559 | 1,531 | 1,537 | -30 | -1.9% | 52,100 |
| 2024/04/15 | 1,577 | 1,577 | 1,550 | 1,567 | -10 | -0.6% | 64,300 |
| 2024/04/12 | 1,545 | 1,596 | 1,544 | 1,577 | +42 | +2.7% | 93,700 |
| 2024/04/11 | 1,530 | 1,558 | 1,511 | 1,535 | -6 | -0.4% | 66,200 |
| 2024/04/10 | 1,560 | 1,572 | 1,541 | 1,541 | -20 | -1.3% | 67,300 |
| 2024/04/09 | 1,556 | 1,574 | 1,534 | 1,561 | +21 | +1.4% | 66,900 |
| 2024/04/08 | 1,548 | 1,557 | 1,534 | 1,540 | -26 | -1.7% | 128,800 |
| 2024/04/05 | 1,549 | 1,574 | 1,531 | 1,566 | -4 | -0.3% | 61,600 |
| 2024/04/04 | 1,591 | 1,600 | 1,562 | 1,570 | -6 | -0.4% | 68,900 |
| 2024/04/03 | 1,556 | 1,588 | 1,556 | 1,576 | -2 | -0.1% | 59,500 |
| 2024/04/02 | 1,603 | 1,607 | 1,552 | 1,578 | -24 | -1.5% | 111,900 |
| 2024/04/01 | 1,655 | 1,659 | 1,593 | 1,602 | -33 | -2% | 90,700 |
| 2024/03/29 | 1,562 | 1,643 | 1,562 | 1,635 | +100 | +6.5% | 140,800 |
| 2024/03/28 | 1,540 | 1,566 | 1,521 | 1,535 | -36 | -2.3% | 83,100 |
201～
250
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 130,100円 | +2.0% | -0.9% | 3.07% | 14.70倍 | 0.83倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| Ｊ．Ｓ．Ｂ． | 312,000円 | +8.6% | +3.4% | 2.50% | 12.02倍 | 1.74倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ミラースＨＤ | 47,600円 | +11.1% | +23.2% | 6.30% | 6.04倍 | 0.83倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ミガロＨＤ | 212,300円 | +19.5% | +2.8% | 0.66% | 47.51倍 | 5.61倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| エスリード | 387,500円 | +22.7% | +20.7% | 4.65% | 6.87倍 | 0.83倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
