京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 1,234 | 1,238 | 1,206 | 1,210 | -40 | -3.2% | 129,300 |
| 2023/03/09 | 1,250 | 1,265 | 1,244 | 1,250 | +4 | +0.3% | 87,500 |
| 2023/03/08 | 1,251 | 1,261 | 1,243 | 1,246 | -5 | -0.4% | 91,200 |
| 2023/03/07 | 1,217 | 1,252 | 1,217 | 1,251 | +37 | +3% | 121,900 |
| 2023/03/06 | 1,218 | 1,221 | 1,209 | 1,214 | +24 | +2% | 95,100 |
| 2023/03/03 | 1,191 | 1,194 | 1,175 | 1,190 | +18 | +1.5% | 149,500 |
| 2023/03/02 | 1,182 | 1,182 | 1,166 | 1,172 | -9 | -0.8% | 155,300 |
| 2023/03/01 | 1,194 | 1,198 | 1,176 | 1,181 | -23 | -1.9% | 166,700 |
| 2023/02/28 | 1,192 | 1,209 | 1,181 | 1,204 | +11 | +0.9% | 218,600 |
| 2023/02/27 | 1,201 | 1,202 | 1,185 | 1,193 | -9 | -0.7% | 88,300 |
| 2023/02/24 | 1,190 | 1,202 | 1,178 | 1,202 | +14 | +1.2% | 100,000 |
| 2023/02/22 | 1,200 | 1,203 | 1,185 | 1,188 | -23 | -1.9% | 122,500 |
| 2023/02/21 | 1,215 | 1,219 | 1,201 | 1,211 | -8 | -0.7% | 84,800 |
| 2023/02/20 | 1,231 | 1,235 | 1,215 | 1,219 | -8 | -0.7% | 78,500 |
| 2023/02/17 | 1,223 | 1,228 | 1,215 | 1,227 | -2 | -0.2% | 78,600 |
| 2023/02/16 | 1,236 | 1,236 | 1,219 | 1,229 | +7 | +0.6% | 82,000 |
| 2023/02/15 | 1,232 | 1,236 | 1,222 | 1,222 | -3 | -0.2% | 40,900 |
| 2023/02/14 | 1,229 | 1,230 | 1,215 | 1,225 | +5 | +0.4% | 76,200 |
| 2023/02/13 | 1,225 | 1,231 | 1,210 | 1,220 | -6 | -0.5% | 150,900 |
| 2023/02/10 | 1,236 | 1,243 | 1,219 | 1,226 | -20 | -1.6% | 150,200 |
| 2023/02/09 | 1,233 | 1,250 | 1,225 | 1,246 | +5 | +0.4% | 121,800 |
| 2023/02/08 | 1,243 | 1,249 | 1,237 | 1,241 | -1 | -0.1% | 112,200 |
| 2023/02/07 | 1,267 | 1,267 | 1,242 | 1,242 | -31 | -2.4% | 105,700 |
| 2023/02/06 | 1,272 | 1,296 | 1,266 | 1,273 | -21 | -1.6% | 116,300 |
| 2023/02/03 | 1,302 | 1,320 | 1,288 | 1,294 | -22 | -1.7% | 63,800 |
| 2023/02/02 | 1,335 | 1,361 | 1,303 | 1,316 | -16 | -1.2% | 68,100 |
| 2023/02/01 | 1,375 | 1,384 | 1,320 | 1,332 | -34 | -2.5% | 65,800 |
| 2023/01/31 | 1,339 | 1,371 | 1,339 | 1,366 | +32 | +2.4% | 107,000 |
| 2023/01/30 | 1,330 | 1,354 | 1,307 | 1,334 | -3 | -0.2% | 125,900 |
| 2023/01/27 | 1,369 | 1,374 | 1,332 | 1,337 | -24 | -1.8% | 51,300 |
| 2023/01/26 | 1,361 | 1,366 | 1,354 | 1,361 | +5 | +0.4% | 16,100 |
| 2023/01/25 | 1,365 | 1,369 | 1,354 | 1,356 | -10 | -0.7% | 24,500 |
| 2023/01/24 | 1,358 | 1,370 | 1,347 | 1,366 | +18 | +1.3% | 57,000 |
| 2023/01/23 | 1,329 | 1,351 | 1,320 | 1,348 | +29 | +2.2% | 46,900 |
| 2023/01/20 | 1,333 | 1,337 | 1,318 | 1,319 | -13 | -1% | 25,200 |
| 2023/01/19 | 1,342 | 1,363 | 1,320 | 1,332 | -40 | -2.9% | 55,800 |
| 2023/01/18 | 1,356 | 1,390 | 1,349 | 1,372 | +16 | +1.2% | 65,400 |
| 2023/01/17 | 1,327 | 1,363 | 1,326 | 1,356 | +26 | +2% | 45,000 |
| 2023/01/16 | 1,318 | 1,336 | 1,318 | 1,330 | +11 | +0.8% | 34,900 |
| 2023/01/13 | 1,309 | 1,336 | 1,309 | 1,319 | -1 | -0.1% | 59,900 |
| 2023/01/12 | 1,289 | 1,324 | 1,289 | 1,320 | +20 | +1.5% | 69,600 |
| 2023/01/11 | 1,299 | 1,314 | 1,283 | 1,300 | -4 | -0.3% | 68,500 |
| 2023/01/10 | 1,278 | 1,313 | 1,278 | 1,304 | +39 | +3.1% | 91,100 |
| 2023/01/06 | 1,268 | 1,285 | 1,253 | 1,265 | -4 | -0.3% | 79,400 |
| 2023/01/05 | 1,220 | 1,280 | 1,220 | 1,269 | +21 | +1.7% | 114,700 |
| 2023/01/04 | 1,258 | 1,269 | 1,237 | 1,248 | -30 | -2.3% | 40,800 |
| 2022/12/30 | 1,261 | 1,286 | 1,261 | 1,278 | +17 | +1.3% | 45,200 |
| 2022/12/29 | 1,238 | 1,275 | 1,230 | 1,261 | +10 | +0.8% | 69,700 |
| 2022/12/28 | 1,251 | 1,254 | 1,224 | 1,251 | ±0 | ±0% | 59,000 |
| 2022/12/27 | 1,252 | 1,261 | 1,243 | 1,251 | ±0 | ±0% | 54,500 |
301～
350
件表示中 / 6721件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 155,100円 | +2.0% | +13.6% | 2.39% | 19.97倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 195,000円 | +25.2% | +15.1% | 3.38% | 6.76倍 | 1.05倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| ゴールドクレ | 239,900円 | +6.7% | +8.7% | 3.33% | 19.93倍 | 0.61倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日 駐 | 19,100円 | +3.6% | +10.9% | 2.88% | 12.62倍 | 4.94倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ＳＲＥＨＤ | 404,500円 | +11.5% | +40.9% | 0.00% | 35.15倍 | 5.35倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
