京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/16 | 1,416 | 1,416 | 1,398 | 1,400 | -16 | -1.1% | 39,100 |
| 2024/01/15 | 1,400 | 1,425 | 1,398 | 1,416 | +15 | +1.1% | 45,800 |
| 2024/01/12 | 1,398 | 1,408 | 1,393 | 1,401 | +1 | +0.1% | 57,700 |
| 2024/01/11 | 1,406 | 1,425 | 1,400 | 1,400 | ±0 | ±0% | 95,500 |
| 2024/01/10 | 1,400 | 1,406 | 1,396 | 1,400 | -9 | -0.6% | 65,500 |
| 2024/01/09 | 1,403 | 1,419 | 1,403 | 1,409 | +4 | +0.3% | 46,700 |
| 2024/01/05 | 1,428 | 1,439 | 1,403 | 1,405 | -5 | -0.4% | 77,900 |
| 2024/01/04 | 1,410 | 1,413 | 1,397 | 1,410 | -12 | -0.8% | 41,800 |
| 2023/12/29 | 1,420 | 1,425 | 1,414 | 1,422 | +2 | +0.1% | 29,900 |
| 2023/12/28 | 1,399 | 1,423 | 1,386 | 1,420 | +10 | +0.7% | 32,700 |
| 2023/12/27 | 1,417 | 1,418 | 1,399 | 1,410 | +2 | +0.1% | 47,800 |
| 2023/12/26 | 1,396 | 1,415 | 1,396 | 1,408 | +7 | +0.5% | 39,300 |
| 2023/12/25 | 1,405 | 1,407 | 1,399 | 1,401 | ±0 | ±0% | 21,400 |
| 2023/12/22 | 1,397 | 1,408 | 1,397 | 1,401 | ±0 | ±0% | 39,600 |
| 2023/12/21 | 1,387 | 1,412 | 1,385 | 1,401 | +1 | +0.1% | 57,200 |
| 2023/12/20 | 1,412 | 1,412 | 1,400 | 1,400 | -12 | -0.8% | 50,200 |
| 2023/12/19 | 1,400 | 1,412 | 1,396 | 1,412 | +12 | +0.9% | 38,700 |
| 2023/12/18 | 1,380 | 1,407 | 1,367 | 1,400 | ±0 | ±0% | 54,800 |
| 2023/12/15 | 1,402 | 1,416 | 1,395 | 1,400 | -6 | -0.4% | 66,300 |
| 2023/12/14 | 1,413 | 1,413 | 1,400 | 1,406 | ±0 | ±0% | 31,400 |
| 2023/12/13 | 1,416 | 1,416 | 1,393 | 1,406 | -10 | -0.7% | 32,800 |
| 2023/12/12 | 1,420 | 1,435 | 1,414 | 1,416 | +13 | +0.9% | 43,200 |
| 2023/12/11 | 1,403 | 1,411 | 1,400 | 1,403 | -4 | -0.3% | 50,100 |
| 2023/12/08 | 1,428 | 1,430 | 1,398 | 1,407 | -26 | -1.8% | 72,900 |
| 2023/12/07 | 1,423 | 1,442 | 1,423 | 1,433 | -6 | -0.4% | 43,000 |
| 2023/12/06 | 1,399 | 1,445 | 1,391 | 1,439 | +40 | +2.9% | 59,600 |
| 2023/12/05 | 1,420 | 1,422 | 1,393 | 1,399 | -21 | -1.5% | 57,200 |
| 2023/12/04 | 1,420 | 1,430 | 1,406 | 1,420 | -14 | -1% | 58,700 |
| 2023/12/01 | 1,435 | 1,463 | 1,431 | 1,434 | +16 | +1.1% | 64,300 |
| 2023/11/30 | 1,411 | 1,420 | 1,399 | 1,418 | +5 | +0.4% | 68,600 |
| 2023/11/29 | 1,433 | 1,443 | 1,407 | 1,413 | -37 | -2.6% | 56,100 |
| 2023/11/28 | 1,414 | 1,450 | 1,400 | 1,450 | +50 | +3.6% | 111,600 |
| 2023/11/27 | 1,385 | 1,409 | 1,383 | 1,400 | +23 | +1.7% | 94,500 |
| 2023/11/24 | 1,400 | 1,400 | 1,373 | 1,377 | -23 | -1.6% | 47,700 |
| 2023/11/22 | 1,389 | 1,407 | 1,389 | 1,400 | +5 | +0.4% | 39,800 |
| 2023/11/21 | 1,332 | 1,402 | 1,332 | 1,395 | +63 | +4.7% | 127,500 |
| 2023/11/20 | 1,345 | 1,349 | 1,325 | 1,332 | -2 | -0.1% | 55,100 |
| 2023/11/17 | 1,316 | 1,341 | 1,316 | 1,334 | +11 | +0.8% | 71,600 |
| 2023/11/16 | 1,305 | 1,325 | 1,301 | 1,323 | +10 | +0.8% | 71,800 |
| 2023/11/15 | 1,305 | 1,319 | 1,295 | 1,313 | +18 | +1.4% | 110,600 |
| 2023/11/14 | 1,315 | 1,315 | 1,291 | 1,295 | -20 | -1.5% | 104,400 |
| 2023/11/13 | 1,321 | 1,341 | 1,315 | 1,315 | -2 | -0.2% | 86,100 |
| 2023/11/10 | 1,304 | 1,328 | 1,297 | 1,317 | -13 | -1% | 109,200 |
| 2023/11/09 | 1,337 | 1,345 | 1,317 | 1,330 | -8 | -0.6% | 86,000 |
| 2023/11/08 | 1,381 | 1,388 | 1,331 | 1,338 | -47 | -3.4% | 92,700 |
| 2023/11/07 | 1,400 | 1,400 | 1,381 | 1,385 | -20 | -1.4% | 90,700 |
| 2023/11/06 | 1,409 | 1,418 | 1,396 | 1,405 | +7 | +0.5% | 107,600 |
| 2023/11/02 | 1,375 | 1,400 | 1,374 | 1,398 | +23 | +1.7% | 132,200 |
| 2023/11/01 | 1,398 | 1,405 | 1,370 | 1,375 | -4 | -0.3% | 164,600 |
| 2023/10/31 | 1,356 | 1,381 | 1,323 | 1,379 | +12 | +0.9% | 182,900 |
301～
350
件表示中 / 6929件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 131,200円 | +2.0% | -0.9% | 3.05% | 14.82倍 | 0.84倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| Ｊ．Ｓ．Ｂ． | 310,500円 | +8.6% | +3.4% | 2.51% | 11.97倍 | 1.73倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ミラースＨＤ | 47,400円 | +11.1% | +23.2% | 6.33% | 6.01倍 | 0.83倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| エスリード | 392,000円 | +22.7% | +20.7% | 4.59% | 6.95倍 | 0.84倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| ミガロＨＤ | 202,700円 | +19.5% | +2.8% | 0.69% | 45.36倍 | 5.35倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
市場注目の銘柄
チャート関連のコラム
