京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,531 | 1,578 | 1,531 | 1,571 | +68 | +4.5% | 105,400 |
| 2024/03/26 | 1,529 | 1,529 | 1,500 | 1,503 | -18 | -1.2% | 55,100 |
| 2024/03/25 | 1,542 | 1,564 | 1,519 | 1,521 | -31 | -2% | 63,600 |
| 2024/03/22 | 1,572 | 1,584 | 1,546 | 1,552 | -7 | -0.4% | 37,100 |
| 2024/03/21 | 1,588 | 1,598 | 1,553 | 1,559 | -2 | -0.1% | 91,800 |
| 2024/03/19 | 1,538 | 1,566 | 1,529 | 1,561 | +19 | +1.2% | 49,000 |
| 2024/03/18 | 1,545 | 1,548 | 1,518 | 1,542 | +26 | +1.7% | 43,200 |
| 2024/03/15 | 1,483 | 1,528 | 1,483 | 1,516 | +22 | +1.5% | 77,200 |
| 2024/03/14 | 1,491 | 1,499 | 1,466 | 1,494 | +12 | +0.8% | 36,900 |
| 2024/03/13 | 1,496 | 1,517 | 1,476 | 1,482 | -13 | -0.9% | 49,500 |
| 2024/03/12 | 1,480 | 1,499 | 1,466 | 1,495 | +15 | +1% | 53,400 |
| 2024/03/11 | 1,513 | 1,513 | 1,462 | 1,480 | -48 | -3.1% | 63,700 |
| 2024/03/08 | 1,467 | 1,548 | 1,455 | 1,528 | +61 | +4.2% | 128,100 |
| 2024/03/07 | 1,496 | 1,518 | 1,459 | 1,467 | -18 | -1.2% | 109,000 |
| 2024/03/06 | 1,460 | 1,536 | 1,450 | 1,485 | +36 | +2.5% | 117,100 |
| 2024/03/05 | 1,495 | 1,495 | 1,443 | 1,449 | -21 | -1.4% | 135,200 |
| 2024/03/04 | 1,517 | 1,538 | 1,463 | 1,470 | -57 | -3.7% | 120,300 |
| 2024/03/01 | 1,525 | 1,555 | 1,516 | 1,527 | +27 | +1.8% | 141,700 |
| 2024/02/29 | 1,575 | 1,575 | 1,489 | 1,500 | -75 | -4.8% | 335,100 |
| 2024/02/28 | 1,593 | 1,601 | 1,550 | 1,575 | -18 | -1.1% | 136,600 |
| 2024/02/27 | 1,609 | 1,615 | 1,584 | 1,593 | -26 | -1.6% | 292,300 |
| 2024/02/26 | 1,612 | 1,642 | 1,583 | 1,619 | -33 | -2% | 171,100 |
| 2024/02/22 | 1,601 | 1,665 | 1,594 | 1,652 | +67 | +4.2% | 230,300 |
| 2024/02/21 | 1,582 | 1,594 | 1,573 | 1,585 | +2 | +0.1% | 42,300 |
| 2024/02/20 | 1,585 | 1,598 | 1,566 | 1,583 | -1 | -0.1% | 79,300 |
| 2024/02/19 | 1,574 | 1,592 | 1,550 | 1,584 | -6 | -0.4% | 100,100 |
| 2024/02/16 | 1,659 | 1,670 | 1,568 | 1,590 | +127 | +8.7% | 165,500 |
| 2024/02/15 | 1,520 | 1,527 | 1,449 | 1,463 | -38 | -2.5% | 99,000 |
| 2024/02/14 | 1,495 | 1,505 | 1,475 | 1,501 | +13 | +0.9% | 72,700 |
| 2024/02/13 | 1,437 | 1,493 | 1,435 | 1,488 | +56 | +3.9% | 63,000 |
| 2024/02/09 | 1,414 | 1,441 | 1,414 | 1,432 | +7 | +0.5% | 47,700 |
| 2024/02/08 | 1,403 | 1,425 | 1,381 | 1,425 | +12 | +0.8% | 70,400 |
| 2024/02/07 | 1,380 | 1,455 | 1,380 | 1,413 | +49 | +3.6% | 112,200 |
| 2024/02/06 | 1,450 | 1,450 | 1,364 | 1,364 | -93 | -6.4% | 73,200 |
| 2024/02/05 | 1,449 | 1,463 | 1,429 | 1,457 | +15 | +1% | 57,500 |
| 2024/02/02 | 1,450 | 1,458 | 1,440 | 1,442 | -6 | -0.4% | 44,600 |
| 2024/02/01 | 1,497 | 1,497 | 1,439 | 1,448 | -49 | -3.3% | 74,700 |
| 2024/01/31 | 1,485 | 1,497 | 1,482 | 1,497 | +19 | +1.3% | 43,200 |
| 2024/01/30 | 1,453 | 1,482 | 1,453 | 1,478 | +17 | +1.2% | 35,200 |
| 2024/01/29 | 1,453 | 1,467 | 1,451 | 1,461 | +11 | +0.8% | 24,800 |
| 2024/01/26 | 1,455 | 1,458 | 1,449 | 1,450 | -5 | -0.3% | 41,400 |
| 2024/01/25 | 1,440 | 1,457 | 1,440 | 1,455 | +5 | +0.3% | 45,900 |
| 2024/01/24 | 1,443 | 1,455 | 1,443 | 1,450 | -2 | -0.1% | 44,700 |
| 2024/01/23 | 1,463 | 1,463 | 1,449 | 1,452 | -1 | -0.1% | 33,600 |
| 2024/01/22 | 1,449 | 1,468 | 1,444 | 1,453 | +29 | +2% | 53,400 |
| 2024/01/19 | 1,411 | 1,448 | 1,407 | 1,424 | +14 | +1% | 93,400 |
| 2024/01/18 | 1,408 | 1,420 | 1,400 | 1,410 | +11 | +0.8% | 69,900 |
| 2024/01/17 | 1,410 | 1,413 | 1,399 | 1,399 | -1 | -0.1% | 48,100 |
| 2024/01/16 | 1,416 | 1,416 | 1,398 | 1,400 | -16 | -1.1% | 39,100 |
| 2024/01/15 | 1,400 | 1,425 | 1,398 | 1,416 | +15 | +1.1% | 45,800 |
251～
300
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 130,100円 | +2.0% | -0.9% | 3.07% | 14.70倍 | 0.83倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| Ｊ．Ｓ．Ｂ． | 312,000円 | +8.6% | +3.4% | 2.50% | 12.02倍 | 1.74倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ミラースＨＤ | 47,600円 | +11.1% | +23.2% | 6.30% | 6.04倍 | 0.83倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ミガロＨＤ | 212,300円 | +19.5% | +2.8% | 0.66% | 47.51倍 | 5.61倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| エスリード | 387,500円 | +22.7% | +20.7% | 4.65% | 6.87倍 | 0.83倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
