京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/30 | 1,365 | 1,398 | 1,338 | 1,367 | +32 | +2.4% | 481,400 |
| 2023/10/27 | 1,382 | 1,384 | 1,324 | 1,335 | -37 | -2.7% | 201,200 |
| 2023/10/26 | 1,400 | 1,409 | 1,365 | 1,372 | -24 | -1.7% | 106,300 |
| 2023/10/25 | 1,386 | 1,406 | 1,386 | 1,396 | +9 | +0.6% | 105,500 |
| 2023/10/24 | 1,369 | 1,391 | 1,357 | 1,387 | +26 | +1.9% | 201,300 |
| 2023/10/23 | 1,365 | 1,376 | 1,361 | 1,361 | -4 | -0.3% | 73,800 |
| 2023/10/20 | 1,354 | 1,378 | 1,354 | 1,365 | +4 | +0.3% | 56,300 |
| 2023/10/19 | 1,361 | 1,382 | 1,356 | 1,361 | -6 | -0.4% | 56,000 |
| 2023/10/18 | 1,361 | 1,368 | 1,351 | 1,367 | +11 | +0.8% | 83,200 |
| 2023/10/17 | 1,329 | 1,358 | 1,329 | 1,356 | +35 | +2.6% | 58,800 |
| 2023/10/16 | 1,337 | 1,344 | 1,312 | 1,321 | -31 | -2.3% | 150,700 |
| 2023/10/13 | 1,353 | 1,368 | 1,348 | 1,352 | -22 | -1.6% | 108,800 |
| 2023/10/12 | 1,358 | 1,376 | 1,354 | 1,374 | +16 | +1.2% | 105,300 |
| 2023/10/11 | 1,390 | 1,391 | 1,354 | 1,358 | -31 | -2.2% | 151,600 |
| 2023/10/10 | 1,379 | 1,398 | 1,379 | 1,389 | +24 | +1.8% | 155,800 |
| 2023/10/06 | 1,347 | 1,373 | 1,347 | 1,365 | +10 | +0.7% | 76,300 |
| 2023/10/05 | 1,314 | 1,357 | 1,311 | 1,355 | +38 | +2.9% | 104,500 |
| 2023/10/04 | 1,347 | 1,365 | 1,311 | 1,317 | -48 | -3.5% | 187,300 |
| 2023/10/03 | 1,366 | 1,387 | 1,357 | 1,365 | -8 | -0.6% | 81,700 |
| 2023/10/02 | 1,366 | 1,394 | 1,365 | 1,373 | ±0 | ±0% | 97,300 |
| 2023/09/29 | 1,361 | 1,375 | 1,357 | 1,373 | +5 | +0.4% | 101,600 |
| 2023/09/28 | 1,382 | 1,388 | 1,355 | 1,368 | -42 | -3% | 148,100 |
| 2023/09/27 | 1,400 | 1,412 | 1,376 | 1,410 | +13 | +0.9% | 101,600 |
| 2023/09/26 | 1,398 | 1,402 | 1,391 | 1,397 | +3 | +0.2% | 60,600 |
| 2023/09/25 | 1,395 | 1,403 | 1,388 | 1,394 | -2 | -0.1% | 81,500 |
| 2023/09/22 | 1,374 | 1,403 | 1,366 | 1,396 | +15 | +1.1% | 100,800 |
| 2023/09/21 | 1,382 | 1,394 | 1,370 | 1,381 | +9 | +0.7% | 107,100 |
| 2023/09/20 | 1,408 | 1,408 | 1,371 | 1,372 | -36 | -2.6% | 127,200 |
| 2023/09/19 | 1,388 | 1,408 | 1,388 | 1,408 | +8 | +0.6% | 94,800 |
| 2023/09/15 | 1,400 | 1,408 | 1,392 | 1,400 | +17 | +1.2% | 151,200 |
| 2023/09/14 | 1,369 | 1,389 | 1,366 | 1,383 | +18 | +1.3% | 92,500 |
| 2023/09/13 | 1,350 | 1,370 | 1,343 | 1,365 | +16 | +1.2% | 97,700 |
| 2023/09/12 | 1,346 | 1,349 | 1,332 | 1,349 | +11 | +0.8% | 61,600 |
| 2023/09/11 | 1,338 | 1,349 | 1,321 | 1,338 | ±0 | ±0% | 100,900 |
| 2023/09/08 | 1,316 | 1,350 | 1,316 | 1,338 | +9 | +0.7% | 150,000 |
| 2023/09/07 | 1,310 | 1,332 | 1,310 | 1,329 | +7 | +0.5% | 75,300 |
| 2023/09/06 | 1,310 | 1,323 | 1,305 | 1,322 | +12 | +0.9% | 55,000 |
| 2023/09/05 | 1,306 | 1,312 | 1,294 | 1,310 | +8 | +0.6% | 65,300 |
| 2023/09/04 | 1,288 | 1,307 | 1,284 | 1,302 | +16 | +1.2% | 70,900 |
| 2023/09/01 | 1,270 | 1,289 | 1,270 | 1,286 | +10 | +0.8% | 57,600 |
| 2023/08/31 | 1,261 | 1,281 | 1,261 | 1,276 | +10 | +0.8% | 51,500 |
| 2023/08/30 | 1,277 | 1,277 | 1,264 | 1,266 | -11 | -0.9% | 62,900 |
| 2023/08/29 | 1,279 | 1,282 | 1,267 | 1,277 | -8 | -0.6% | 61,400 |
| 2023/08/28 | 1,279 | 1,289 | 1,276 | 1,285 | +13 | +1% | 92,500 |
| 2023/08/25 | 1,268 | 1,273 | 1,255 | 1,272 | -9 | -0.7% | 59,500 |
| 2023/08/24 | 1,256 | 1,283 | 1,256 | 1,281 | +14 | +1.1% | 51,300 |
| 2023/08/23 | 1,236 | 1,267 | 1,236 | 1,267 | +18 | +1.4% | 40,700 |
| 2023/08/22 | 1,246 | 1,252 | 1,238 | 1,249 | -1 | -0.1% | 53,100 |
| 2023/08/21 | 1,261 | 1,264 | 1,250 | 1,250 | -11 | -0.9% | 77,500 |
| 2023/08/18 | 1,234 | 1,264 | 1,234 | 1,261 | +11 | +0.9% | 94,000 |
351～
400
件表示中 / 6929件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 131,200円 | +2.0% | -0.9% | 3.05% | 14.82倍 | 0.84倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| Ｊ．Ｓ．Ｂ． | 310,500円 | +8.6% | +3.4% | 2.51% | 11.97倍 | 1.73倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ミラースＨＤ | 47,400円 | +11.1% | +23.2% | 6.33% | 6.01倍 | 0.83倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| エスリード | 392,000円 | +22.7% | +20.7% | 4.59% | 6.95倍 | 0.84倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| ミガロＨＤ | 202,700円 | +19.5% | +2.8% | 0.69% | 45.36倍 | 5.35倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
市場注目の銘柄
チャート関連のコラム
