京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,340 | 1,341 | 1,327 | 1,329 | -12 | -0.9% | 43,200 |
| 2022/11/09 | 1,362 | 1,362 | 1,327 | 1,341 | -32 | -2.3% | 78,600 |
| 2022/11/08 | 1,334 | 1,385 | 1,330 | 1,373 | +51 | +3.9% | 110,600 |
| 2022/11/07 | 1,319 | 1,334 | 1,311 | 1,322 | -3 | -0.2% | 88,400 |
| 2022/11/04 | 1,308 | 1,338 | 1,305 | 1,325 | +14 | +1.1% | 88,700 |
| 2022/11/02 | 1,297 | 1,314 | 1,277 | 1,311 | +14 | +1.1% | 125,600 |
| 2022/11/01 | 1,323 | 1,340 | 1,292 | 1,297 | -26 | -2% | 110,800 |
| 2022/10/31 | 1,272 | 1,342 | 1,267 | 1,323 | +88 | +7.1% | 183,300 |
| 2022/10/28 | 1,215 | 1,240 | 1,215 | 1,235 | -4 | -0.3% | 429,400 |
| 2022/10/27 | 1,244 | 1,244 | 1,223 | 1,239 | -12 | -1% | 42,800 |
| 2022/10/26 | 1,233 | 1,257 | 1,233 | 1,251 | +13 | +1.1% | 63,200 |
| 2022/10/25 | 1,233 | 1,248 | 1,225 | 1,238 | +7 | +0.6% | 52,700 |
| 2022/10/24 | 1,234 | 1,247 | 1,227 | 1,231 | +11 | +0.9% | 87,000 |
| 2022/10/21 | 1,245 | 1,245 | 1,220 | 1,220 | -31 | -2.5% | 43,100 |
| 2022/10/20 | 1,253 | 1,254 | 1,232 | 1,251 | -13 | -1% | 53,600 |
| 2022/10/19 | 1,249 | 1,272 | 1,240 | 1,264 | +14 | +1.1% | 67,400 |
| 2022/10/18 | 1,235 | 1,253 | 1,230 | 1,250 | +23 | +1.9% | 99,300 |
| 2022/10/17 | 1,214 | 1,232 | 1,206 | 1,227 | -4 | -0.3% | 73,600 |
| 2022/10/14 | 1,193 | 1,234 | 1,193 | 1,231 | +45 | +3.8% | 91,600 |
| 2022/10/13 | 1,180 | 1,188 | 1,170 | 1,186 | +3 | +0.3% | 93,400 |
| 2022/10/12 | 1,181 | 1,195 | 1,180 | 1,183 | -1 | -0.1% | 76,700 |
| 2022/10/11 | 1,201 | 1,214 | 1,183 | 1,184 | -51 | -4.1% | 164,500 |
| 2022/10/07 | 1,258 | 1,260 | 1,231 | 1,235 | -42 | -3.3% | 85,900 |
| 2022/10/06 | 1,256 | 1,280 | 1,256 | 1,277 | +14 | +1.1% | 42,900 |
| 2022/10/05 | 1,278 | 1,280 | 1,258 | 1,263 | -2 | -0.2% | 40,400 |
| 2022/10/04 | 1,219 | 1,280 | 1,217 | 1,265 | +52 | +4.3% | 82,000 |
| 2022/10/03 | 1,217 | 1,222 | 1,199 | 1,213 | -10 | -0.8% | 54,000 |
| 2022/09/30 | 1,248 | 1,248 | 1,218 | 1,223 | -29 | -2.3% | 46,000 |
| 2022/09/29 | 1,233 | 1,257 | 1,229 | 1,252 | +18 | +1.5% | 47,500 |
| 2022/09/28 | 1,232 | 1,248 | 1,214 | 1,234 | +1 | +0.1% | 95,400 |
| 2022/09/27 | 1,244 | 1,256 | 1,233 | 1,233 | -3 | -0.2% | 56,700 |
| 2022/09/26 | 1,255 | 1,264 | 1,235 | 1,236 | -33 | -2.6% | 81,400 |
| 2022/09/22 | 1,282 | 1,287 | 1,266 | 1,269 | -18 | -1.4% | 44,400 |
| 2022/09/21 | 1,286 | 1,291 | 1,272 | 1,287 | -15 | -1.2% | 40,800 |
| 2022/09/20 | 1,291 | 1,303 | 1,282 | 1,302 | +13 | +1% | 36,800 |
| 2022/09/16 | 1,280 | 1,291 | 1,279 | 1,289 | +9 | +0.7% | 30,100 |
| 2022/09/15 | 1,274 | 1,283 | 1,273 | 1,280 | +14 | +1.1% | 29,900 |
| 2022/09/14 | 1,264 | 1,283 | 1,262 | 1,266 | -21 | -1.6% | 56,300 |
| 2022/09/13 | 1,290 | 1,308 | 1,277 | 1,287 | ±0 | ±0% | 43,800 |
| 2022/09/12 | 1,296 | 1,297 | 1,287 | 1,287 | -8 | -0.6% | 23,400 |
| 2022/09/09 | 1,278 | 1,302 | 1,278 | 1,295 | +15 | +1.2% | 70,500 |
| 2022/09/08 | 1,278 | 1,282 | 1,266 | 1,280 | -4 | -0.3% | 52,900 |
| 2022/09/07 | 1,255 | 1,286 | 1,251 | 1,284 | +28 | +2.2% | 73,700 |
| 2022/09/06 | 1,247 | 1,273 | 1,238 | 1,256 | +12 | +1% | 107,200 |
| 2022/09/05 | 1,251 | 1,254 | 1,233 | 1,244 | -13 | -1% | 74,600 |
| 2022/09/02 | 1,265 | 1,280 | 1,253 | 1,257 | -8 | -0.6% | 64,100 |
| 2022/09/01 | 1,255 | 1,272 | 1,232 | 1,265 | +6 | +0.5% | 114,500 |
| 2022/08/31 | 1,255 | 1,264 | 1,245 | 1,259 | -9 | -0.7% | 49,800 |
| 2022/08/30 | 1,253 | 1,269 | 1,253 | 1,268 | +17 | +1.4% | 21,200 |
| 2022/08/29 | 1,251 | 1,261 | 1,251 | 1,251 | -29 | -2.3% | 46,500 |
501～
550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
市場注目の銘柄
チャート関連のコラム
