京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 1,209 | 1,232 | 1,208 | 1,229 | +33 | +2.8% | 89,100 |
| 2023/03/31 | 1,196 | 1,205 | 1,191 | 1,196 | ±0 | ±0% | 87,800 |
| 2023/03/30 | 1,170 | 1,199 | 1,168 | 1,196 | +7 | +0.6% | 85,200 |
| 2023/03/29 | 1,179 | 1,189 | 1,177 | 1,189 | +18 | +1.5% | 140,600 |
| 2023/03/28 | 1,185 | 1,186 | 1,163 | 1,171 | ±0 | ±0% | 141,300 |
| 2023/03/27 | 1,188 | 1,192 | 1,171 | 1,171 | -4 | -0.3% | 122,600 |
| 2023/03/24 | 1,175 | 1,180 | 1,169 | 1,175 | ±0 | ±0% | 109,500 |
| 2023/03/23 | 1,167 | 1,178 | 1,164 | 1,175 | -2 | -0.2% | 75,800 |
| 2023/03/22 | 1,191 | 1,192 | 1,164 | 1,177 | +6 | +0.5% | 141,900 |
| 2023/03/20 | 1,194 | 1,200 | 1,171 | 1,171 | -31 | -2.6% | 89,200 |
| 2023/03/17 | 1,205 | 1,210 | 1,195 | 1,202 | +2 | +0.2% | 90,800 |
| 2023/03/16 | 1,179 | 1,204 | 1,179 | 1,200 | -8 | -0.7% | 72,900 |
| 2023/03/15 | 1,211 | 1,221 | 1,202 | 1,208 | +9 | +0.8% | 73,700 |
| 2023/03/14 | 1,178 | 1,202 | 1,167 | 1,199 | +1 | +0.1% | 138,600 |
| 2023/03/13 | 1,191 | 1,198 | 1,180 | 1,198 | -12 | -1% | 122,600 |
| 2023/03/10 | 1,234 | 1,238 | 1,206 | 1,210 | -40 | -3.2% | 129,300 |
| 2023/03/09 | 1,250 | 1,265 | 1,244 | 1,250 | +4 | +0.3% | 87,500 |
| 2023/03/08 | 1,251 | 1,261 | 1,243 | 1,246 | -5 | -0.4% | 91,200 |
| 2023/03/07 | 1,217 | 1,252 | 1,217 | 1,251 | +37 | +3% | 121,900 |
| 2023/03/06 | 1,218 | 1,221 | 1,209 | 1,214 | +24 | +2% | 95,100 |
| 2023/03/03 | 1,191 | 1,194 | 1,175 | 1,190 | +18 | +1.5% | 149,500 |
| 2023/03/02 | 1,182 | 1,182 | 1,166 | 1,172 | -9 | -0.8% | 155,300 |
| 2023/03/01 | 1,194 | 1,198 | 1,176 | 1,181 | -23 | -1.9% | 166,700 |
| 2023/02/28 | 1,192 | 1,209 | 1,181 | 1,204 | +11 | +0.9% | 218,600 |
| 2023/02/27 | 1,201 | 1,202 | 1,185 | 1,193 | -9 | -0.7% | 88,300 |
| 2023/02/24 | 1,190 | 1,202 | 1,178 | 1,202 | +14 | +1.2% | 100,000 |
| 2023/02/22 | 1,200 | 1,203 | 1,185 | 1,188 | -23 | -1.9% | 122,500 |
| 2023/02/21 | 1,215 | 1,219 | 1,201 | 1,211 | -8 | -0.7% | 84,800 |
| 2023/02/20 | 1,231 | 1,235 | 1,215 | 1,219 | -8 | -0.7% | 78,500 |
| 2023/02/17 | 1,223 | 1,228 | 1,215 | 1,227 | -2 | -0.2% | 78,600 |
| 2023/02/16 | 1,236 | 1,236 | 1,219 | 1,229 | +7 | +0.6% | 82,000 |
| 2023/02/15 | 1,232 | 1,236 | 1,222 | 1,222 | -3 | -0.2% | 40,900 |
| 2023/02/14 | 1,229 | 1,230 | 1,215 | 1,225 | +5 | +0.4% | 76,200 |
| 2023/02/13 | 1,225 | 1,231 | 1,210 | 1,220 | -6 | -0.5% | 150,900 |
| 2023/02/10 | 1,236 | 1,243 | 1,219 | 1,226 | -20 | -1.6% | 150,200 |
| 2023/02/09 | 1,233 | 1,250 | 1,225 | 1,246 | +5 | +0.4% | 121,800 |
| 2023/02/08 | 1,243 | 1,249 | 1,237 | 1,241 | -1 | -0.1% | 112,200 |
| 2023/02/07 | 1,267 | 1,267 | 1,242 | 1,242 | -31 | -2.4% | 105,700 |
| 2023/02/06 | 1,272 | 1,296 | 1,266 | 1,273 | -21 | -1.6% | 116,300 |
| 2023/02/03 | 1,302 | 1,320 | 1,288 | 1,294 | -22 | -1.7% | 63,800 |
| 2023/02/02 | 1,335 | 1,361 | 1,303 | 1,316 | -16 | -1.2% | 68,100 |
| 2023/02/01 | 1,375 | 1,384 | 1,320 | 1,332 | -34 | -2.5% | 65,800 |
| 2023/01/31 | 1,339 | 1,371 | 1,339 | 1,366 | +32 | +2.4% | 107,000 |
| 2023/01/30 | 1,330 | 1,354 | 1,307 | 1,334 | -3 | -0.2% | 125,900 |
| 2023/01/27 | 1,369 | 1,374 | 1,332 | 1,337 | -24 | -1.8% | 51,300 |
| 2023/01/26 | 1,361 | 1,366 | 1,354 | 1,361 | +5 | +0.4% | 16,100 |
| 2023/01/25 | 1,365 | 1,369 | 1,354 | 1,356 | -10 | -0.7% | 24,500 |
| 2023/01/24 | 1,358 | 1,370 | 1,347 | 1,366 | +18 | +1.3% | 57,000 |
| 2023/01/23 | 1,329 | 1,351 | 1,320 | 1,348 | +29 | +2.2% | 46,900 |
| 2023/01/20 | 1,333 | 1,337 | 1,318 | 1,319 | -13 | -1% | 25,200 |
501～
550
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 148,200円 | +2.0% | -0.9% | 2.70% | 16.74倍 | 0.95倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ケイアイスター | 475,500円 | +14.8% | +38.2% | 3.11% | 8.66倍 | 1.31倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| Ｊ．Ｓ．Ｂ． | 332,000円 | +8.6% | +3.4% | 2.35% | 12.79倍 | 1.85倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＴＫＰ | 165,000円 | +74.0% | +3.0% | 0.00% | 20.50倍 | 1.59倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ミラースＨＤ | 48,500円 | +11.1% | +23.2% | 6.19% | 6.15倍 | 0.85倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
