京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,236 | 1,252 | 1,235 | 1,251 | +4 | +0.3% | 30,000 |
| 2022/12/23 | 1,252 | 1,253 | 1,241 | 1,247 | -14 | -1.1% | 36,500 |
| 2022/12/22 | 1,237 | 1,261 | 1,227 | 1,261 | +35 | +2.9% | 43,100 |
| 2022/12/21 | 1,235 | 1,236 | 1,217 | 1,226 | -9 | -0.7% | 63,300 |
| 2022/12/20 | 1,283 | 1,292 | 1,226 | 1,235 | -44 | -3.4% | 60,900 |
| 2022/12/19 | 1,271 | 1,286 | 1,267 | 1,279 | ±0 | ±0% | 48,800 |
| 2022/12/16 | 1,308 | 1,310 | 1,279 | 1,279 | -44 | -3.3% | 78,000 |
| 2022/12/15 | 1,296 | 1,325 | 1,295 | 1,323 | +26 | +2% | 38,000 |
| 2022/12/14 | 1,271 | 1,299 | 1,271 | 1,297 | +23 | +1.8% | 47,700 |
| 2022/12/13 | 1,270 | 1,280 | 1,268 | 1,274 | +3 | +0.2% | 75,100 |
| 2022/12/12 | 1,272 | 1,282 | 1,267 | 1,271 | -1 | -0.1% | 62,900 |
| 2022/12/09 | 1,247 | 1,280 | 1,247 | 1,272 | +25 | +2% | 89,300 |
| 2022/12/08 | 1,241 | 1,250 | 1,233 | 1,247 | +7 | +0.6% | 47,500 |
| 2022/12/07 | 1,237 | 1,246 | 1,228 | 1,240 | +3 | +0.2% | 32,800 |
| 2022/12/06 | 1,213 | 1,240 | 1,213 | 1,237 | +16 | +1.3% | 57,000 |
| 2022/12/05 | 1,230 | 1,230 | 1,211 | 1,221 | +12 | +1% | 45,700 |
| 2022/12/02 | 1,242 | 1,242 | 1,208 | 1,209 | -47 | -3.7% | 99,300 |
| 2022/12/01 | 1,276 | 1,276 | 1,253 | 1,256 | -26 | -2% | 61,400 |
| 2022/11/30 | 1,283 | 1,286 | 1,271 | 1,282 | -11 | -0.9% | 81,800 |
| 2022/11/29 | 1,315 | 1,315 | 1,290 | 1,293 | -34 | -2.6% | 119,400 |
| 2022/11/28 | 1,342 | 1,342 | 1,318 | 1,327 | -15 | -1.1% | 41,700 |
| 2022/11/25 | 1,343 | 1,343 | 1,326 | 1,342 | -1 | -0.1% | 41,100 |
| 2022/11/24 | 1,338 | 1,343 | 1,312 | 1,343 | +22 | +1.7% | 72,200 |
| 2022/11/22 | 1,333 | 1,333 | 1,319 | 1,321 | +4 | +0.3% | 50,200 |
| 2022/11/21 | 1,320 | 1,333 | 1,312 | 1,317 | -3 | -0.2% | 61,600 |
| 2022/11/18 | 1,362 | 1,362 | 1,320 | 1,320 | -29 | -2.1% | 95,600 |
| 2022/11/17 | 1,335 | 1,360 | 1,323 | 1,349 | +15 | +1.1% | 42,000 |
| 2022/11/16 | 1,330 | 1,352 | 1,328 | 1,334 | -10 | -0.7% | 45,900 |
| 2022/11/15 | 1,339 | 1,355 | 1,316 | 1,344 | +13 | +1% | 35,900 |
| 2022/11/14 | 1,356 | 1,356 | 1,331 | 1,331 | -25 | -1.8% | 43,300 |
| 2022/11/11 | 1,353 | 1,366 | 1,348 | 1,356 | +27 | +2% | 56,000 |
| 2022/11/10 | 1,340 | 1,341 | 1,327 | 1,329 | -12 | -0.9% | 43,200 |
| 2022/11/09 | 1,362 | 1,362 | 1,327 | 1,341 | -32 | -2.3% | 78,600 |
| 2022/11/08 | 1,334 | 1,385 | 1,330 | 1,373 | +51 | +3.9% | 110,600 |
| 2022/11/07 | 1,319 | 1,334 | 1,311 | 1,322 | -3 | -0.2% | 88,400 |
| 2022/11/04 | 1,308 | 1,338 | 1,305 | 1,325 | +14 | +1.1% | 88,700 |
| 2022/11/02 | 1,297 | 1,314 | 1,277 | 1,311 | +14 | +1.1% | 125,600 |
| 2022/11/01 | 1,323 | 1,340 | 1,292 | 1,297 | -26 | -2% | 110,800 |
| 2022/10/31 | 1,272 | 1,342 | 1,267 | 1,323 | +88 | +7.1% | 183,300 |
| 2022/10/28 | 1,215 | 1,240 | 1,215 | 1,235 | -4 | -0.3% | 429,400 |
| 2022/10/27 | 1,244 | 1,244 | 1,223 | 1,239 | -12 | -1% | 42,800 |
| 2022/10/26 | 1,233 | 1,257 | 1,233 | 1,251 | +13 | +1.1% | 63,200 |
| 2022/10/25 | 1,233 | 1,248 | 1,225 | 1,238 | +7 | +0.6% | 52,700 |
| 2022/10/24 | 1,234 | 1,247 | 1,227 | 1,231 | +11 | +0.9% | 87,000 |
| 2022/10/21 | 1,245 | 1,245 | 1,220 | 1,220 | -31 | -2.5% | 43,100 |
| 2022/10/20 | 1,253 | 1,254 | 1,232 | 1,251 | -13 | -1% | 53,600 |
| 2022/10/19 | 1,249 | 1,272 | 1,240 | 1,264 | +14 | +1.1% | 67,400 |
| 2022/10/18 | 1,235 | 1,253 | 1,230 | 1,250 | +23 | +1.9% | 99,300 |
| 2022/10/17 | 1,214 | 1,232 | 1,206 | 1,227 | -4 | -0.3% | 73,600 |
| 2022/10/14 | 1,193 | 1,234 | 1,193 | 1,231 | +45 | +3.8% | 91,600 |
651～
700
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 158,000円 | +2.1% | +9.8% | 2.53% | 18.32倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ケイアイスター | 542,000円 | +8.0% | +32.2% | 3.69% | 6.99倍 | 1.39倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 527,000円 | +16.1% | +16.4% | 3.98% | 7.60倍 | 1.11倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 79,800円 | +14.1% | +30.3% | 1.25% | 39.12倍 | 0.70倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| エリアリンク | 263,300円 | +5.3% | +7.8% | 1.82% | 19.57倍 | 2.38倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％目標 |
市場注目の銘柄
チャート関連のコラム
