京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,252 | 1,263 | 1,241 | 1,245 | -13 | -1% | 62,400 |
| 2022/06/14 | 1,260 | 1,265 | 1,249 | 1,258 | -22 | -1.7% | 92,600 |
| 2022/06/13 | 1,282 | 1,289 | 1,271 | 1,280 | -2 | -0.2% | 69,500 |
| 2022/06/10 | 1,280 | 1,296 | 1,273 | 1,282 | +2 | +0.2% | 75,000 |
| 2022/06/09 | 1,260 | 1,287 | 1,260 | 1,280 | +4 | +0.3% | 48,300 |
| 2022/06/08 | 1,270 | 1,283 | 1,263 | 1,276 | +16 | +1.3% | 100,700 |
| 2022/06/07 | 1,272 | 1,275 | 1,255 | 1,260 | -10 | -0.8% | 51,300 |
| 2022/06/06 | 1,246 | 1,275 | 1,245 | 1,270 | +19 | +1.5% | 46,600 |
| 2022/06/03 | 1,250 | 1,263 | 1,243 | 1,251 | +1 | +0.1% | 55,200 |
| 2022/06/02 | 1,260 | 1,261 | 1,245 | 1,250 | -18 | -1.4% | 42,400 |
| 2022/06/01 | 1,245 | 1,276 | 1,245 | 1,268 | +27 | +2.2% | 40,100 |
| 2022/05/31 | 1,259 | 1,259 | 1,237 | 1,241 | -18 | -1.4% | 77,600 |
| 2022/05/30 | 1,250 | 1,263 | 1,237 | 1,259 | +14 | +1.1% | 194,900 |
| 2022/05/27 | 1,247 | 1,252 | 1,226 | 1,245 | +9 | +0.7% | 61,300 |
| 2022/05/26 | 1,241 | 1,271 | 1,236 | 1,236 | -11 | -0.9% | 48,700 |
| 2022/05/25 | 1,242 | 1,257 | 1,242 | 1,247 | -9 | -0.7% | 64,900 |
| 2022/05/24 | 1,278 | 1,278 | 1,249 | 1,256 | -24 | -1.9% | 43,000 |
| 2022/05/23 | 1,279 | 1,291 | 1,266 | 1,280 | +23 | +1.8% | 41,300 |
| 2022/05/20 | 1,254 | 1,258 | 1,241 | 1,257 | -4 | -0.3% | 80,600 |
| 2022/05/19 | 1,217 | 1,270 | 1,217 | 1,261 | +14 | +1.1% | 78,100 |
| 2022/05/18 | 1,263 | 1,273 | 1,237 | 1,247 | -17 | -1.3% | 74,300 |
| 2022/05/17 | 1,221 | 1,276 | 1,218 | 1,264 | +73 | +6.1% | 206,200 |
| 2022/05/16 | 1,265 | 1,269 | 1,181 | 1,191 | -81 | -6.4% | 238,100 |
| 2022/05/13 | 1,223 | 1,274 | 1,221 | 1,272 | +28 | +2.3% | 99,300 |
| 2022/05/12 | 1,255 | 1,274 | 1,244 | 1,244 | -25 | -2% | 110,500 |
| 2022/05/11 | 1,298 | 1,302 | 1,269 | 1,269 | -59 | -4.4% | 111,600 |
| 2022/05/10 | 1,337 | 1,337 | 1,318 | 1,328 | -12 | -0.9% | 81,200 |
| 2022/05/09 | 1,353 | 1,354 | 1,331 | 1,340 | -30 | -2.2% | 110,600 |
| 2022/05/06 | 1,343 | 1,376 | 1,336 | 1,370 | +42 | +3.2% | 135,400 |
| 2022/05/02 | 1,343 | 1,343 | 1,315 | 1,328 | -23 | -1.7% | 62,400 |
| 2022/04/28 | 1,325 | 1,351 | 1,307 | 1,351 | +53 | +4.1% | 106,800 |
| 2022/04/27 | 1,305 | 1,317 | 1,291 | 1,298 | -18 | -1.4% | 259,900 |
| 2022/04/26 | 1,325 | 1,333 | 1,315 | 1,316 | -2 | -0.2% | 104,100 |
| 2022/04/25 | 1,330 | 1,346 | 1,314 | 1,318 | -33 | -2.4% | 85,600 |
| 2022/04/22 | 1,370 | 1,373 | 1,351 | 1,351 | -32 | -2.3% | 70,600 |
| 2022/04/21 | 1,401 | 1,410 | 1,383 | 1,383 | ±0 | ±0% | 174,000 |
| 2022/04/20 | 1,393 | 1,393 | 1,363 | 1,383 | +9 | +0.7% | 72,400 |
| 2022/04/19 | 1,389 | 1,393 | 1,369 | 1,374 | ±0 | ±0% | 63,500 |
| 2022/04/18 | 1,392 | 1,402 | 1,366 | 1,374 | -36 | -2.6% | 59,700 |
| 2022/04/15 | 1,406 | 1,430 | 1,406 | 1,410 | -1 | -0.1% | 45,000 |
| 2022/04/14 | 1,407 | 1,422 | 1,390 | 1,411 | -3 | -0.2% | 92,100 |
| 2022/04/13 | 1,404 | 1,422 | 1,399 | 1,414 | +22 | +1.6% | 137,800 |
| 2022/04/12 | 1,405 | 1,414 | 1,392 | 1,392 | -29 | -2% | 80,600 |
| 2022/04/11 | 1,432 | 1,440 | 1,408 | 1,421 | -28 | -1.9% | 109,300 |
| 2022/04/08 | 1,470 | 1,489 | 1,441 | 1,449 | -42 | -2.8% | 123,400 |
| 2022/04/07 | 1,511 | 1,511 | 1,462 | 1,491 | -44 | -2.9% | 88,400 |
| 2022/04/06 | 1,522 | 1,538 | 1,513 | 1,535 | -1 | -0.1% | 100,800 |
| 2022/04/05 | 1,512 | 1,545 | 1,506 | 1,536 | +23 | +1.5% | 82,300 |
| 2022/04/04 | 1,526 | 1,549 | 1,507 | 1,513 | -10 | -0.7% | 53,000 |
| 2022/04/01 | 1,498 | 1,538 | 1,485 | 1,523 | +24 | +1.6% | 70,200 |
601～
650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
市場注目の銘柄
チャート関連のコラム
