京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,515 | 1,536 | 1,509 | 1,525 | +8 | +0.5% | 51,500 |
| 2022/01/14 | 1,529 | 1,529 | 1,499 | 1,517 | -4 | -0.3% | 69,800 |
| 2022/01/13 | 1,538 | 1,545 | 1,521 | 1,521 | -21 | -1.4% | 50,000 |
| 2022/01/12 | 1,512 | 1,545 | 1,505 | 1,542 | +30 | +2% | 54,400 |
| 2022/01/11 | 1,534 | 1,536 | 1,498 | 1,512 | -21 | -1.4% | 61,500 |
| 2022/01/07 | 1,544 | 1,555 | 1,517 | 1,533 | -13 | -0.8% | 105,900 |
| 2022/01/06 | 1,546 | 1,574 | 1,540 | 1,546 | -20 | -1.3% | 86,400 |
| 2022/01/05 | 1,561 | 1,570 | 1,538 | 1,566 | +16 | +1% | 93,000 |
| 2022/01/04 | 1,562 | 1,562 | 1,524 | 1,550 | -12 | -0.8% | 126,100 |
| 2021/12/30 | 1,569 | 1,584 | 1,557 | 1,562 | -8 | -0.5% | 91,200 |
| 2021/12/29 | 1,562 | 1,585 | 1,548 | 1,570 | +48 | +3.2% | 87,700 |
| 2021/12/28 | 1,530 | 1,534 | 1,516 | 1,522 | +9 | +0.6% | 129,500 |
| 2021/12/27 | 1,520 | 1,532 | 1,513 | 1,513 | -6 | -0.4% | 55,800 |
| 2021/12/24 | 1,533 | 1,546 | 1,507 | 1,519 | -13 | -0.8% | 46,200 |
| 2021/12/23 | 1,529 | 1,540 | 1,495 | 1,532 | +17 | +1.1% | 47,600 |
| 2021/12/22 | 1,525 | 1,527 | 1,509 | 1,515 | +1 | +0.1% | 55,000 |
| 2021/12/21 | 1,494 | 1,532 | 1,488 | 1,514 | +20 | +1.3% | 64,700 |
| 2021/12/20 | 1,531 | 1,541 | 1,493 | 1,494 | -42 | -2.7% | 75,900 |
| 2021/12/17 | 1,562 | 1,567 | 1,531 | 1,536 | -17 | -1.1% | 112,000 |
| 2021/12/16 | 1,556 | 1,567 | 1,541 | 1,553 | +11 | +0.7% | 75,400 |
| 2021/12/15 | 1,531 | 1,555 | 1,529 | 1,542 | +13 | +0.9% | 66,100 |
| 2021/12/14 | 1,550 | 1,554 | 1,526 | 1,529 | -7 | -0.5% | 92,500 |
| 2021/12/13 | 1,566 | 1,570 | 1,533 | 1,536 | -30 | -1.9% | 58,500 |
| 2021/12/10 | 1,572 | 1,587 | 1,559 | 1,566 | +4 | +0.3% | 83,300 |
| 2021/12/09 | 1,562 | 1,585 | 1,536 | 1,562 | -6 | -0.4% | 91,800 |
| 2021/12/08 | 1,618 | 1,630 | 1,564 | 1,568 | -40 | -2.5% | 120,900 |
| 2021/12/07 | 1,545 | 1,609 | 1,545 | 1,608 | +89 | +5.9% | 189,600 |
| 2021/12/06 | 1,517 | 1,537 | 1,491 | 1,519 | +29 | +1.9% | 149,700 |
| 2021/12/03 | 1,426 | 1,496 | 1,426 | 1,490 | +75 | +5.3% | 150,700 |
| 2021/12/02 | 1,419 | 1,443 | 1,415 | 1,415 | -4 | -0.3% | 171,300 |
| 2021/12/01 | 1,384 | 1,449 | 1,384 | 1,419 | +42 | +3.1% | 165,100 |
| 2021/11/30 | 1,419 | 1,439 | 1,371 | 1,377 | -33 | -2.3% | 129,100 |
| 2021/11/29 | 1,377 | 1,420 | 1,371 | 1,410 | +15 | +1.1% | 234,000 |
| 2021/11/26 | 1,416 | 1,416 | 1,387 | 1,395 | -22 | -1.6% | 47,100 |
| 2021/11/25 | 1,416 | 1,424 | 1,411 | 1,417 | -2 | -0.1% | 30,800 |
| 2021/11/24 | 1,429 | 1,458 | 1,412 | 1,419 | -2 | -0.1% | 79,400 |
| 2021/11/22 | 1,420 | 1,434 | 1,414 | 1,421 | +1 | +0.1% | 44,500 |
| 2021/11/19 | 1,418 | 1,428 | 1,413 | 1,420 | +2 | +0.1% | 58,500 |
| 2021/11/18 | 1,447 | 1,450 | 1,414 | 1,418 | -9 | -0.6% | 63,200 |
| 2021/11/17 | 1,433 | 1,447 | 1,426 | 1,427 | +2 | +0.1% | 65,100 |
| 2021/11/16 | 1,428 | 1,452 | 1,425 | 1,425 | +6 | +0.4% | 81,200 |
| 2021/11/15 | 1,410 | 1,421 | 1,408 | 1,419 | +12 | +0.9% | 39,000 |
| 2021/11/12 | 1,401 | 1,420 | 1,395 | 1,407 | +8 | +0.6% | 59,400 |
| 2021/11/11 | 1,373 | 1,404 | 1,373 | 1,399 | +15 | +1.1% | 45,600 |
| 2021/11/10 | 1,401 | 1,401 | 1,378 | 1,384 | -16 | -1.1% | 31,200 |
| 2021/11/09 | 1,401 | 1,410 | 1,389 | 1,400 | -8 | -0.6% | 48,900 |
| 2021/11/08 | 1,396 | 1,418 | 1,390 | 1,408 | +13 | +0.9% | 69,400 |
| 2021/11/05 | 1,397 | 1,402 | 1,381 | 1,395 | ±0 | ±0% | 69,900 |
| 2021/11/04 | 1,408 | 1,415 | 1,393 | 1,395 | +10 | +0.7% | 94,700 |
| 2021/11/02 | 1,420 | 1,420 | 1,385 | 1,385 | -56 | -3.9% | 65,400 |
701～
750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
市場注目の銘柄
チャート関連のコラム
