京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 1,181 | 1,195 | 1,180 | 1,183 | -1 | -0.1% | 76,700 |
| 2022/10/11 | 1,201 | 1,214 | 1,183 | 1,184 | -51 | -4.1% | 164,500 |
| 2022/10/07 | 1,258 | 1,260 | 1,231 | 1,235 | -42 | -3.3% | 85,900 |
| 2022/10/06 | 1,256 | 1,280 | 1,256 | 1,277 | +14 | +1.1% | 42,900 |
| 2022/10/05 | 1,278 | 1,280 | 1,258 | 1,263 | -2 | -0.2% | 40,400 |
| 2022/10/04 | 1,219 | 1,280 | 1,217 | 1,265 | +52 | +4.3% | 82,000 |
| 2022/10/03 | 1,217 | 1,222 | 1,199 | 1,213 | -10 | -0.8% | 54,000 |
| 2022/09/30 | 1,248 | 1,248 | 1,218 | 1,223 | -29 | -2.3% | 46,000 |
| 2022/09/29 | 1,233 | 1,257 | 1,229 | 1,252 | +18 | +1.5% | 47,500 |
| 2022/09/28 | 1,232 | 1,248 | 1,214 | 1,234 | +1 | +0.1% | 95,400 |
| 2022/09/27 | 1,244 | 1,256 | 1,233 | 1,233 | -3 | -0.2% | 56,700 |
| 2022/09/26 | 1,255 | 1,264 | 1,235 | 1,236 | -33 | -2.6% | 81,400 |
| 2022/09/22 | 1,282 | 1,287 | 1,266 | 1,269 | -18 | -1.4% | 44,400 |
| 2022/09/21 | 1,286 | 1,291 | 1,272 | 1,287 | -15 | -1.2% | 40,800 |
| 2022/09/20 | 1,291 | 1,303 | 1,282 | 1,302 | +13 | +1% | 36,800 |
| 2022/09/16 | 1,280 | 1,291 | 1,279 | 1,289 | +9 | +0.7% | 30,100 |
| 2022/09/15 | 1,274 | 1,283 | 1,273 | 1,280 | +14 | +1.1% | 29,900 |
| 2022/09/14 | 1,264 | 1,283 | 1,262 | 1,266 | -21 | -1.6% | 56,300 |
| 2022/09/13 | 1,290 | 1,308 | 1,277 | 1,287 | ±0 | ±0% | 43,800 |
| 2022/09/12 | 1,296 | 1,297 | 1,287 | 1,287 | -8 | -0.6% | 23,400 |
| 2022/09/09 | 1,278 | 1,302 | 1,278 | 1,295 | +15 | +1.2% | 70,500 |
| 2022/09/08 | 1,278 | 1,282 | 1,266 | 1,280 | -4 | -0.3% | 52,900 |
| 2022/09/07 | 1,255 | 1,286 | 1,251 | 1,284 | +28 | +2.2% | 73,700 |
| 2022/09/06 | 1,247 | 1,273 | 1,238 | 1,256 | +12 | +1% | 107,200 |
| 2022/09/05 | 1,251 | 1,254 | 1,233 | 1,244 | -13 | -1% | 74,600 |
| 2022/09/02 | 1,265 | 1,280 | 1,253 | 1,257 | -8 | -0.6% | 64,100 |
| 2022/09/01 | 1,255 | 1,272 | 1,232 | 1,265 | +6 | +0.5% | 114,500 |
| 2022/08/31 | 1,255 | 1,264 | 1,245 | 1,259 | -9 | -0.7% | 49,800 |
| 2022/08/30 | 1,253 | 1,269 | 1,253 | 1,268 | +17 | +1.4% | 21,200 |
| 2022/08/29 | 1,251 | 1,261 | 1,251 | 1,251 | -29 | -2.3% | 46,500 |
| 2022/08/26 | 1,298 | 1,305 | 1,280 | 1,280 | -5 | -0.4% | 27,800 |
| 2022/08/25 | 1,275 | 1,297 | 1,271 | 1,285 | +15 | +1.2% | 27,000 |
| 2022/08/24 | 1,268 | 1,272 | 1,265 | 1,270 | -1 | -0.1% | 24,200 |
| 2022/08/23 | 1,280 | 1,280 | 1,266 | 1,271 | -10 | -0.8% | 36,200 |
| 2022/08/22 | 1,288 | 1,289 | 1,280 | 1,281 | -19 | -1.5% | 24,500 |
| 2022/08/19 | 1,303 | 1,305 | 1,294 | 1,300 | +6 | +0.5% | 18,900 |
| 2022/08/18 | 1,312 | 1,312 | 1,290 | 1,294 | -25 | -1.9% | 34,800 |
| 2022/08/17 | 1,328 | 1,334 | 1,313 | 1,319 | -7 | -0.5% | 40,800 |
| 2022/08/16 | 1,328 | 1,351 | 1,320 | 1,326 | -1 | -0.1% | 35,900 |
| 2022/08/15 | 1,332 | 1,332 | 1,321 | 1,327 | -5 | -0.4% | 20,200 |
| 2022/08/12 | 1,306 | 1,344 | 1,306 | 1,332 | +34 | +2.6% | 46,300 |
| 2022/08/10 | 1,297 | 1,314 | 1,295 | 1,298 | -1 | -0.1% | 26,100 |
| 2022/08/09 | 1,306 | 1,321 | 1,297 | 1,299 | -4 | -0.3% | 51,600 |
| 2022/08/08 | 1,318 | 1,321 | 1,299 | 1,303 | -23 | -1.7% | 48,200 |
| 2022/08/05 | 1,303 | 1,329 | 1,300 | 1,326 | +24 | +1.8% | 46,800 |
| 2022/08/04 | 1,317 | 1,318 | 1,284 | 1,302 | -17 | -1.3% | 81,600 |
| 2022/08/03 | 1,340 | 1,340 | 1,309 | 1,319 | -20 | -1.5% | 65,100 |
| 2022/08/02 | 1,360 | 1,402 | 1,334 | 1,339 | -27 | -2% | 90,600 |
| 2022/08/01 | 1,387 | 1,428 | 1,359 | 1,366 | +59 | +4.5% | 162,900 |
| 2022/07/29 | 1,317 | 1,317 | 1,302 | 1,307 | -4 | -0.3% | 38,500 |
701～
750
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 161,200円 | +2.1% | +9.8% | 2.48% | 18.69倍 | 1.03倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ケイアイスター | 552,000円 | +8.0% | +32.2% | 3.62% | 7.12倍 | 1.42倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 522,000円 | +16.1% | +16.4% | 4.02% | 7.53倍 | 1.10倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 78,800円 | +14.1% | +30.3% | 1.27% | 38.63倍 | 0.69倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| エリアリンク | 266,200円 | +5.3% | +7.8% | 1.80% | 19.78倍 | 2.40倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％目標 |
市場注目の銘柄
チャート関連のコラム
