京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,317 | 1,317 | 1,302 | 1,307 | -4 | -0.3% | 38,500 |
| 2022/07/28 | 1,329 | 1,329 | 1,298 | 1,311 | -10 | -0.8% | 40,500 |
| 2022/07/27 | 1,305 | 1,327 | 1,303 | 1,321 | +18 | +1.4% | 33,000 |
| 2022/07/26 | 1,297 | 1,320 | 1,294 | 1,303 | +10 | +0.8% | 55,700 |
| 2022/07/25 | 1,288 | 1,300 | 1,288 | 1,293 | ±0 | ±0% | 17,800 |
| 2022/07/22 | 1,284 | 1,294 | 1,280 | 1,293 | +4 | +0.3% | 32,800 |
| 2022/07/21 | 1,289 | 1,295 | 1,277 | 1,289 | +5 | +0.4% | 36,200 |
| 2022/07/20 | 1,289 | 1,289 | 1,275 | 1,284 | +19 | +1.5% | 37,800 |
| 2022/07/19 | 1,259 | 1,270 | 1,254 | 1,265 | +1 | +0.1% | 41,700 |
| 2022/07/15 | 1,287 | 1,287 | 1,253 | 1,264 | -14 | -1.1% | 28,900 |
| 2022/07/14 | 1,263 | 1,280 | 1,248 | 1,278 | +13 | +1% | 43,200 |
| 2022/07/13 | 1,279 | 1,279 | 1,263 | 1,265 | -15 | -1.2% | 38,900 |
| 2022/07/12 | 1,308 | 1,308 | 1,277 | 1,280 | -34 | -2.6% | 54,100 |
| 2022/07/11 | 1,292 | 1,324 | 1,292 | 1,314 | +22 | +1.7% | 43,800 |
| 2022/07/08 | 1,294 | 1,318 | 1,287 | 1,292 | -2 | -0.2% | 61,600 |
| 2022/07/07 | 1,281 | 1,309 | 1,270 | 1,294 | +27 | +2.1% | 50,700 |
| 2022/07/06 | 1,270 | 1,283 | 1,257 | 1,267 | -16 | -1.2% | 95,000 |
| 2022/07/05 | 1,280 | 1,295 | 1,280 | 1,283 | -2 | -0.2% | 40,200 |
| 2022/07/04 | 1,310 | 1,311 | 1,285 | 1,285 | +1 | +0.1% | 42,700 |
| 2022/07/01 | 1,310 | 1,323 | 1,274 | 1,284 | -29 | -2.2% | 72,000 |
| 2022/06/30 | 1,317 | 1,326 | 1,305 | 1,313 | ±0 | ±0% | 65,900 |
| 2022/06/29 | 1,280 | 1,319 | 1,266 | 1,313 | +28 | +2.2% | 208,200 |
| 2022/06/28 | 1,260 | 1,290 | 1,260 | 1,285 | +10 | +0.8% | 111,800 |
| 2022/06/27 | 1,266 | 1,279 | 1,256 | 1,275 | +11 | +0.9% | 106,400 |
| 2022/06/24 | 1,242 | 1,269 | 1,242 | 1,264 | +18 | +1.4% | 107,200 |
| 2022/06/23 | 1,230 | 1,267 | 1,230 | 1,246 | +12 | +1% | 80,300 |
| 2022/06/22 | 1,275 | 1,275 | 1,234 | 1,234 | -40 | -3.1% | 61,900 |
| 2022/06/21 | 1,246 | 1,284 | 1,246 | 1,274 | +36 | +2.9% | 81,100 |
| 2022/06/20 | 1,242 | 1,243 | 1,227 | 1,238 | +9 | +0.7% | 42,800 |
| 2022/06/17 | 1,231 | 1,258 | 1,218 | 1,229 | -22 | -1.8% | 98,700 |
| 2022/06/16 | 1,242 | 1,265 | 1,242 | 1,251 | +6 | +0.5% | 48,600 |
| 2022/06/15 | 1,252 | 1,263 | 1,241 | 1,245 | -13 | -1% | 62,400 |
| 2022/06/14 | 1,260 | 1,265 | 1,249 | 1,258 | -22 | -1.7% | 92,600 |
| 2022/06/13 | 1,282 | 1,289 | 1,271 | 1,280 | -2 | -0.2% | 69,500 |
| 2022/06/10 | 1,280 | 1,296 | 1,273 | 1,282 | +2 | +0.2% | 75,000 |
| 2022/06/09 | 1,260 | 1,287 | 1,260 | 1,280 | +4 | +0.3% | 48,300 |
| 2022/06/08 | 1,270 | 1,283 | 1,263 | 1,276 | +16 | +1.3% | 100,700 |
| 2022/06/07 | 1,272 | 1,275 | 1,255 | 1,260 | -10 | -0.8% | 51,300 |
| 2022/06/06 | 1,246 | 1,275 | 1,245 | 1,270 | +19 | +1.5% | 46,600 |
| 2022/06/03 | 1,250 | 1,263 | 1,243 | 1,251 | +1 | +0.1% | 55,200 |
| 2022/06/02 | 1,260 | 1,261 | 1,245 | 1,250 | -18 | -1.4% | 42,400 |
| 2022/06/01 | 1,245 | 1,276 | 1,245 | 1,268 | +27 | +2.2% | 40,100 |
| 2022/05/31 | 1,259 | 1,259 | 1,237 | 1,241 | -18 | -1.4% | 77,600 |
| 2022/05/30 | 1,250 | 1,263 | 1,237 | 1,259 | +14 | +1.1% | 194,900 |
| 2022/05/27 | 1,247 | 1,252 | 1,226 | 1,245 | +9 | +0.7% | 61,300 |
| 2022/05/26 | 1,241 | 1,271 | 1,236 | 1,236 | -11 | -0.9% | 48,700 |
| 2022/05/25 | 1,242 | 1,257 | 1,242 | 1,247 | -9 | -0.7% | 64,900 |
| 2022/05/24 | 1,278 | 1,278 | 1,249 | 1,256 | -24 | -1.9% | 43,000 |
| 2022/05/23 | 1,279 | 1,291 | 1,266 | 1,280 | +23 | +1.8% | 41,300 |
| 2022/05/20 | 1,254 | 1,258 | 1,241 | 1,257 | -4 | -0.3% | 80,600 |
751～
800
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 158,000円 | +2.1% | +9.8% | 2.53% | 18.32倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ケイアイスター | 542,000円 | +8.0% | +32.2% | 3.69% | 6.99倍 | 1.39倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 527,000円 | +16.1% | +16.4% | 3.98% | 7.60倍 | 1.11倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 79,800円 | +14.1% | +30.3% | 1.25% | 39.12倍 | 0.70倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| エリアリンク | 263,300円 | +5.3% | +7.8% | 1.82% | 19.57倍 | 2.38倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％目標 |
市場注目の銘柄
チャート関連のコラム
