京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,581 | 1,604 | 1,573 | 1,597 | +17 | +1.1% | 67,900 |
| 2025/08/14 | 1,604 | 1,615 | 1,577 | 1,580 | -38 | -2.3% | 70,400 |
| 2025/08/13 | 1,614 | 1,630 | 1,598 | 1,618 | -3 | -0.2% | 118,600 |
| 2025/08/12 | 1,603 | 1,646 | 1,601 | 1,621 | +31 | +1.9% | 106,100 |
| 2025/08/08 | 1,568 | 1,594 | 1,568 | 1,590 | +26 | +1.7% | 66,600 |
| 2025/08/07 | 1,582 | 1,588 | 1,559 | 1,564 | -22 | -1.4% | 81,800 |
| 2025/08/06 | 1,568 | 1,592 | 1,556 | 1,586 | +17 | +1.1% | 83,100 |
| 2025/08/05 | 1,569 | 1,578 | 1,550 | 1,569 | ±0 | ±0% | 63,200 |
| 2025/08/04 | 1,549 | 1,576 | 1,537 | 1,569 | -11 | -0.7% | 79,200 |
| 2025/08/01 | 1,599 | 1,636 | 1,544 | 1,580 | +15 | +1% | 104,200 |
| 2025/07/31 | 1,569 | 1,578 | 1,554 | 1,565 | -2 | -0.1% | 54,500 |
| 2025/07/30 | 1,563 | 1,575 | 1,557 | 1,567 | +4 | +0.3% | 49,800 |
| 2025/07/29 | 1,562 | 1,571 | 1,548 | 1,563 | -20 | -1.3% | 29,000 |
| 2025/07/28 | 1,588 | 1,603 | 1,573 | 1,583 | +2 | +0.1% | 69,900 |
| 2025/07/25 | 1,551 | 1,592 | 1,540 | 1,581 | +24 | +1.5% | 69,500 |
| 2025/07/24 | 1,567 | 1,571 | 1,548 | 1,557 | -2 | -0.1% | 111,700 |
| 2025/07/23 | 1,549 | 1,575 | 1,549 | 1,559 | +21 | +1.4% | 78,800 |
| 2025/07/22 | 1,536 | 1,545 | 1,520 | 1,538 | +13 | +0.9% | 58,100 |
| 2025/07/18 | 1,543 | 1,543 | 1,522 | 1,525 | -30 | -1.9% | 73,700 |
| 2025/07/17 | 1,562 | 1,576 | 1,541 | 1,555 | +9 | +0.6% | 100,400 |
| 2025/07/16 | 1,522 | 1,549 | 1,512 | 1,546 | +48 | +3.2% | 83,500 |
| 2025/07/15 | 1,524 | 1,525 | 1,498 | 1,498 | -11 | -0.7% | 43,300 |
| 2025/07/14 | 1,498 | 1,511 | 1,498 | 1,509 | +9 | +0.6% | 32,200 |
| 2025/07/11 | 1,514 | 1,523 | 1,500 | 1,500 | -4 | -0.3% | 52,300 |
| 2025/07/10 | 1,519 | 1,520 | 1,498 | 1,504 | -20 | -1.3% | 92,100 |
| 2025/07/09 | 1,512 | 1,532 | 1,511 | 1,524 | +17 | +1.1% | 58,600 |
| 2025/07/08 | 1,506 | 1,509 | 1,495 | 1,507 | -3 | -0.2% | 51,400 |
| 2025/07/07 | 1,508 | 1,519 | 1,505 | 1,510 | +10 | +0.7% | 61,200 |
| 2025/07/04 | 1,514 | 1,517 | 1,500 | 1,500 | +3 | +0.2% | 69,200 |
| 2025/07/03 | 1,500 | 1,511 | 1,497 | 1,497 | -5 | -0.3% | 51,000 |
| 2025/07/02 | 1,491 | 1,513 | 1,491 | 1,502 | +7 | +0.5% | 47,100 |
| 2025/07/01 | 1,498 | 1,504 | 1,494 | 1,495 | -3 | -0.2% | 78,000 |
| 2025/06/30 | 1,525 | 1,525 | 1,498 | 1,498 | -6 | -0.4% | 57,500 |
| 2025/06/27 | 1,500 | 1,513 | 1,499 | 1,504 | +2 | +0.1% | 78,900 |
| 2025/06/26 | 1,500 | 1,505 | 1,498 | 1,502 | ±0 | ±0% | 97,400 |
| 2025/06/25 | 1,501 | 1,514 | 1,497 | 1,502 | +1 | +0.1% | 80,200 |
| 2025/06/24 | 1,520 | 1,529 | 1,500 | 1,501 | -12 | -0.8% | 73,400 |
| 2025/06/23 | 1,543 | 1,545 | 1,509 | 1,513 | -24 | -1.6% | 62,000 |
| 2025/06/20 | 1,578 | 1,578 | 1,537 | 1,537 | -55 | -3.5% | 103,500 |
| 2025/06/19 | 1,576 | 1,600 | 1,571 | 1,592 | +12 | +0.8% | 98,800 |
| 2025/06/18 | 1,560 | 1,583 | 1,560 | 1,580 | +5 | +0.3% | 62,100 |
| 2025/06/17 | 1,560 | 1,575 | 1,557 | 1,575 | +18 | +1.2% | 74,200 |
| 2025/06/16 | 1,554 | 1,568 | 1,537 | 1,557 | +6 | +0.4% | 56,500 |
| 2025/06/13 | 1,548 | 1,560 | 1,537 | 1,551 | +9 | +0.6% | 69,600 |
| 2025/06/12 | 1,526 | 1,543 | 1,500 | 1,542 | +6 | +0.4% | 102,100 |
| 2025/06/11 | 1,525 | 1,550 | 1,506 | 1,536 | +16 | +1.1% | 113,100 |
| 2025/06/10 | 1,522 | 1,557 | 1,500 | 1,520 | -2 | -0.1% | 96,000 |
| 2025/06/09 | 1,508 | 1,530 | 1,500 | 1,522 | +22 | +1.5% | 70,900 |
| 2025/06/06 | 1,503 | 1,517 | 1,490 | 1,500 | +6 | +0.4% | 59,900 |
| 2025/06/05 | 1,494 | 1,502 | 1,481 | 1,494 | ±0 | ±0% | 60,200 |
1～
50
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 159,700円 | +2.1% | +9.8% | 2.50% | 18.52倍 | 1.02倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ケイアイスター | 508,000円 | +8.0% | +32.2% | 3.94% | 6.56倍 | 1.31倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 515,000円 | +16.1% | +16.4% | 4.08% | 7.43倍 | 1.08倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 76,800円 | +14.1% | +30.3% | 1.30% | 37.65倍 | 0.68倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| エリアリンク | 254,100円 | +5.3% | +7.8% | 1.89% | 18.88倍 | 2.29倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％目標 |
市場注目の銘柄
チャート関連のコラム
