京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,579 | 1,602 | 1,561 | 1,576 | +6 | +0.4% | 53,200 |
| 2024/11/21 | 1,559 | 1,585 | 1,559 | 1,570 | +11 | +0.7% | 41,100 |
| 2024/11/20 | 1,547 | 1,589 | 1,531 | 1,559 | -4 | -0.3% | 40,600 |
| 2024/11/19 | 1,542 | 1,586 | 1,542 | 1,563 | +33 | +2.2% | 52,800 |
| 2024/11/18 | 1,533 | 1,537 | 1,512 | 1,530 | -8 | -0.5% | 55,500 |
| 2024/11/15 | 1,510 | 1,542 | 1,510 | 1,538 | +31 | +2.1% | 53,200 |
| 2024/11/14 | 1,512 | 1,535 | 1,506 | 1,507 | -9 | -0.6% | 54,900 |
| 2024/11/13 | 1,515 | 1,531 | 1,508 | 1,516 | -6 | -0.4% | 64,200 |
| 2024/11/12 | 1,530 | 1,542 | 1,517 | 1,522 | -1 | -0.1% | 41,300 |
| 2024/11/11 | 1,553 | 1,564 | 1,519 | 1,523 | -42 | -2.7% | 75,700 |
| 2024/11/08 | 1,593 | 1,610 | 1,565 | 1,565 | -14 | -0.9% | 69,100 |
| 2024/11/07 | 1,558 | 1,590 | 1,558 | 1,579 | +21 | +1.3% | 97,000 |
| 2024/11/06 | 1,552 | 1,579 | 1,552 | 1,558 | +2 | +0.1% | 50,500 |
| 2024/11/05 | 1,540 | 1,582 | 1,511 | 1,556 | +46 | +3% | 72,000 |
| 2024/11/01 | 1,482 | 1,524 | 1,460 | 1,510 | +11 | +0.7% | 125,900 |
| 2024/10/31 | 1,577 | 1,577 | 1,485 | 1,499 | -55 | -3.5% | 142,700 |
| 2024/10/30 | 1,592 | 1,622 | 1,554 | 1,554 | -21 | -1.3% | 538,300 |
| 2024/10/29 | 1,603 | 1,615 | 1,575 | 1,575 | -29 | -1.8% | 64,000 |
| 2024/10/28 | 1,602 | 1,611 | 1,580 | 1,604 | +6 | +0.4% | 39,900 |
| 2024/10/25 | 1,589 | 1,608 | 1,572 | 1,598 | +16 | +1% | 80,400 |
| 2024/10/24 | 1,575 | 1,606 | 1,575 | 1,582 | -4 | -0.3% | 51,800 |
| 2024/10/23 | 1,647 | 1,656 | 1,586 | 1,586 | -70 | -4.2% | 43,400 |
| 2024/10/22 | 1,652 | 1,668 | 1,643 | 1,656 | -1 | -0.1% | 53,900 |
| 2024/10/21 | 1,656 | 1,671 | 1,651 | 1,657 | +1 | +0.1% | 38,300 |
| 2024/10/18 | 1,649 | 1,664 | 1,649 | 1,656 | +11 | +0.7% | 32,200 |
| 2024/10/17 | 1,657 | 1,676 | 1,642 | 1,645 | -12 | -0.7% | 48,200 |
| 2024/10/16 | 1,633 | 1,663 | 1,617 | 1,657 | +3 | +0.2% | 66,300 |
| 2024/10/15 | 1,616 | 1,654 | 1,604 | 1,654 | +39 | +2.4% | 136,600 |
| 2024/10/11 | 1,597 | 1,615 | 1,583 | 1,615 | +14 | +0.9% | 45,900 |
| 2024/10/10 | 1,615 | 1,641 | 1,588 | 1,601 | -16 | -1% | 102,700 |
| 2024/10/09 | 1,642 | 1,668 | 1,609 | 1,617 | -24 | -1.5% | 63,800 |
| 2024/10/08 | 1,651 | 1,662 | 1,624 | 1,641 | -35 | -2.1% | 96,000 |
| 2024/10/07 | 1,708 | 1,710 | 1,665 | 1,676 | -7 | -0.4% | 32,500 |
| 2024/10/04 | 1,668 | 1,695 | 1,665 | 1,683 | +17 | +1% | 29,400 |
| 2024/10/03 | 1,690 | 1,703 | 1,656 | 1,666 | +13 | +0.8% | 29,200 |
| 2024/10/02 | 1,638 | 1,670 | 1,638 | 1,653 | +3 | +0.2% | 53,100 |
| 2024/10/01 | 1,608 | 1,661 | 1,608 | 1,650 | +44 | +2.7% | 49,900 |
| 2024/09/30 | 1,639 | 1,639 | 1,588 | 1,606 | -50 | -3% | 67,400 |
| 2024/09/27 | 1,653 | 1,674 | 1,651 | 1,656 | -17 | -1% | 62,500 |
| 2024/09/26 | 1,629 | 1,679 | 1,627 | 1,673 | +57 | +3.5% | 83,600 |
| 2024/09/25 | 1,605 | 1,642 | 1,580 | 1,616 | +21 | +1.3% | 56,900 |
| 2024/09/24 | 1,602 | 1,620 | 1,588 | 1,595 | +25 | +1.6% | 44,000 |
| 2024/09/20 | 1,600 | 1,607 | 1,570 | 1,570 | -8 | -0.5% | 76,800 |
| 2024/09/19 | 1,586 | 1,603 | 1,573 | 1,578 | +14 | +0.9% | 35,900 |
| 2024/09/18 | 1,572 | 1,590 | 1,541 | 1,564 | -8 | -0.5% | 65,600 |
| 2024/09/17 | 1,576 | 1,584 | 1,550 | 1,572 | +6 | +0.4% | 48,700 |
| 2024/09/13 | 1,578 | 1,588 | 1,534 | 1,566 | -16 | -1% | 68,700 |
| 2024/09/12 | 1,560 | 1,599 | 1,560 | 1,582 | +30 | +1.9% | 30,300 |
| 2024/09/11 | 1,546 | 1,581 | 1,534 | 1,552 | -7 | -0.4% | 72,400 |
| 2024/09/10 | 1,545 | 1,580 | 1,545 | 1,559 | +14 | +0.9% | 30,300 |
1～
50
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
市場注目の銘柄
チャート関連のコラム
