京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,552 | 1,584 | 1,547 | 1,565 | +34 | +2.2% | 115,700 |
| 2024/04/25 | 1,538 | 1,555 | 1,520 | 1,531 | -14 | -0.9% | 43,200 |
| 2024/04/24 | 1,564 | 1,568 | 1,536 | 1,545 | -8 | -0.5% | 51,100 |
| 2024/04/23 | 1,556 | 1,558 | 1,537 | 1,553 | +18 | +1.2% | 25,600 |
| 2024/04/22 | 1,535 | 1,558 | 1,531 | 1,535 | +18 | +1.2% | 55,800 |
| 2024/04/19 | 1,542 | 1,546 | 1,501 | 1,517 | -25 | -1.6% | 71,400 |
| 2024/04/18 | 1,531 | 1,559 | 1,525 | 1,542 | +6 | +0.4% | 40,500 |
| 2024/04/17 | 1,549 | 1,573 | 1,532 | 1,536 | -1 | -0.1% | 67,000 |
| 2024/04/16 | 1,552 | 1,559 | 1,531 | 1,537 | -30 | -1.9% | 52,100 |
| 2024/04/15 | 1,577 | 1,577 | 1,550 | 1,567 | -10 | -0.6% | 64,300 |
| 2024/04/12 | 1,545 | 1,596 | 1,544 | 1,577 | +42 | +2.7% | 93,700 |
| 2024/04/11 | 1,530 | 1,558 | 1,511 | 1,535 | -6 | -0.4% | 66,200 |
| 2024/04/10 | 1,560 | 1,572 | 1,541 | 1,541 | -20 | -1.3% | 67,300 |
| 2024/04/09 | 1,556 | 1,574 | 1,534 | 1,561 | +21 | +1.4% | 66,900 |
| 2024/04/08 | 1,548 | 1,557 | 1,534 | 1,540 | -26 | -1.7% | 128,800 |
| 2024/04/05 | 1,549 | 1,574 | 1,531 | 1,566 | -4 | -0.3% | 61,600 |
| 2024/04/04 | 1,591 | 1,600 | 1,562 | 1,570 | -6 | -0.4% | 68,900 |
| 2024/04/03 | 1,556 | 1,588 | 1,556 | 1,576 | -2 | -0.1% | 59,500 |
| 2024/04/02 | 1,603 | 1,607 | 1,552 | 1,578 | -24 | -1.5% | 111,900 |
| 2024/04/01 | 1,655 | 1,659 | 1,593 | 1,602 | -33 | -2% | 90,700 |
| 2024/03/29 | 1,562 | 1,643 | 1,562 | 1,635 | +100 | +6.5% | 140,800 |
| 2024/03/28 | 1,540 | 1,566 | 1,521 | 1,535 | -36 | -2.3% | 83,100 |
| 2024/03/27 | 1,531 | 1,578 | 1,531 | 1,571 | +68 | +4.5% | 105,400 |
| 2024/03/26 | 1,529 | 1,529 | 1,500 | 1,503 | -18 | -1.2% | 55,100 |
| 2024/03/25 | 1,542 | 1,564 | 1,519 | 1,521 | -31 | -2% | 63,600 |
| 2024/03/22 | 1,572 | 1,584 | 1,546 | 1,552 | -7 | -0.4% | 37,100 |
| 2024/03/21 | 1,588 | 1,598 | 1,553 | 1,559 | -2 | -0.1% | 91,800 |
| 2024/03/19 | 1,538 | 1,566 | 1,529 | 1,561 | +19 | +1.2% | 49,000 |
| 2024/03/18 | 1,545 | 1,548 | 1,518 | 1,542 | +26 | +1.7% | 43,200 |
| 2024/03/15 | 1,483 | 1,528 | 1,483 | 1,516 | +22 | +1.5% | 77,200 |
| 2024/03/14 | 1,491 | 1,499 | 1,466 | 1,494 | +12 | +0.8% | 36,900 |
| 2024/03/13 | 1,496 | 1,517 | 1,476 | 1,482 | -13 | -0.9% | 49,500 |
| 2024/03/12 | 1,480 | 1,499 | 1,466 | 1,495 | +15 | +1% | 53,400 |
| 2024/03/11 | 1,513 | 1,513 | 1,462 | 1,480 | -48 | -3.1% | 63,700 |
| 2024/03/08 | 1,467 | 1,548 | 1,455 | 1,528 | +61 | +4.2% | 128,100 |
| 2024/03/07 | 1,496 | 1,518 | 1,459 | 1,467 | -18 | -1.2% | 109,000 |
| 2024/03/06 | 1,460 | 1,536 | 1,450 | 1,485 | +36 | +2.5% | 117,100 |
| 2024/03/05 | 1,495 | 1,495 | 1,443 | 1,449 | -21 | -1.4% | 135,200 |
| 2024/03/04 | 1,517 | 1,538 | 1,463 | 1,470 | -57 | -3.7% | 120,300 |
| 2024/03/01 | 1,525 | 1,555 | 1,516 | 1,527 | +27 | +1.8% | 141,700 |
| 2024/02/29 | 1,575 | 1,575 | 1,489 | 1,500 | -75 | -4.8% | 335,100 |
| 2024/02/28 | 1,593 | 1,601 | 1,550 | 1,575 | -18 | -1.1% | 136,600 |
| 2024/02/27 | 1,609 | 1,615 | 1,584 | 1,593 | -26 | -1.6% | 292,300 |
| 2024/02/26 | 1,612 | 1,642 | 1,583 | 1,619 | -33 | -2% | 171,100 |
| 2024/02/22 | 1,601 | 1,665 | 1,594 | 1,652 | +67 | +4.2% | 230,300 |
| 2024/02/21 | 1,582 | 1,594 | 1,573 | 1,585 | +2 | +0.1% | 42,300 |
| 2024/02/20 | 1,585 | 1,598 | 1,566 | 1,583 | -1 | -0.1% | 79,300 |
| 2024/02/19 | 1,574 | 1,592 | 1,550 | 1,584 | -6 | -0.4% | 100,100 |
| 2024/02/16 | 1,659 | 1,670 | 1,568 | 1,590 | +127 | +8.7% | 165,500 |
| 2024/02/15 | 1,520 | 1,527 | 1,449 | 1,463 | -38 | -2.5% | 99,000 |
1～
50
件表示中 / 6699件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 156,500円 | +3.3% | -12.7% | 2.36% | 21.88倍 | 1.04倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 194,300円 | -4.6% | +12.1% | 2.88% | 8.13倍 | 1.07倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| ゴールドクレ | 247,100円 | -12.6% | -55.5% | 3.24% | 27.37倍 | 0.64倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| テーオーシー | 77,200円 | -13.9% | - | 1.30% | 15.38倍 | 0.71倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| 日 駐 | 19,400円 | +3.6% | +10.9% | 2.84% | 12.82倍 | 5.01倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
