京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/02 | 1,623 | 1,630 | 1,609 | 1,616 | -7 | -0.4% | 100,700 |
| 2025/10/01 | 1,638 | 1,651 | 1,607 | 1,623 | -16 | -1% | 99,300 |
| 2025/09/30 | 1,654 | 1,655 | 1,620 | 1,639 | -26 | -1.6% | 120,100 |
| 2025/09/29 | 1,710 | 1,721 | 1,664 | 1,665 | -69 | -4% | 81,900 |
| 2025/09/26 | 1,717 | 1,738 | 1,716 | 1,734 | +17 | +1% | 110,600 |
| 2025/09/25 | 1,730 | 1,738 | 1,705 | 1,717 | -13 | -0.8% | 70,600 |
| 2025/09/24 | 1,726 | 1,757 | 1,718 | 1,730 | -1 | -0.1% | 74,300 |
| 2025/09/22 | 1,688 | 1,752 | 1,680 | 1,731 | +34 | +2% | 125,700 |
| 2025/09/19 | 1,630 | 1,697 | 1,625 | 1,697 | +85 | +5.3% | 181,100 |
| 2025/09/18 | 1,630 | 1,630 | 1,612 | 1,612 | -5 | -0.3% | 55,600 |
| 2025/09/17 | 1,621 | 1,622 | 1,609 | 1,617 | -12 | -0.7% | 43,100 |
| 2025/09/16 | 1,615 | 1,635 | 1,615 | 1,629 | +16 | +1% | 37,500 |
| 2025/09/12 | 1,618 | 1,620 | 1,607 | 1,613 | -2 | -0.1% | 48,200 |
| 2025/09/11 | 1,608 | 1,616 | 1,603 | 1,615 | +7 | +0.4% | 29,900 |
| 2025/09/10 | 1,625 | 1,625 | 1,595 | 1,608 | -18 | -1.1% | 49,300 |
| 2025/09/09 | 1,643 | 1,646 | 1,624 | 1,626 | -2 | -0.1% | 34,700 |
| 2025/09/08 | 1,620 | 1,644 | 1,614 | 1,628 | +34 | +2.1% | 55,700 |
| 2025/09/05 | 1,591 | 1,598 | 1,577 | 1,594 | +3 | +0.2% | 43,300 |
| 2025/09/04 | 1,578 | 1,593 | 1,556 | 1,591 | +19 | +1.2% | 55,700 |
| 2025/09/03 | 1,566 | 1,582 | 1,566 | 1,572 | ±0 | ±0% | 46,200 |
| 2025/09/02 | 1,568 | 1,581 | 1,562 | 1,572 | +5 | +0.3% | 38,400 |
| 2025/09/01 | 1,563 | 1,586 | 1,562 | 1,567 | -2 | -0.1% | 35,500 |
| 2025/08/29 | 1,571 | 1,578 | 1,569 | 1,569 | -12 | -0.8% | 28,400 |
| 2025/08/28 | 1,589 | 1,597 | 1,579 | 1,581 | -14 | -0.9% | 49,400 |
| 2025/08/27 | 1,585 | 1,598 | 1,575 | 1,595 | +12 | +0.8% | 49,600 |
| 2025/08/26 | 1,595 | 1,608 | 1,575 | 1,583 | -15 | -0.9% | 59,700 |
| 2025/08/25 | 1,579 | 1,598 | 1,574 | 1,598 | +19 | +1.2% | 57,800 |
| 2025/08/22 | 1,590 | 1,592 | 1,568 | 1,579 | -6 | -0.4% | 50,400 |
| 2025/08/21 | 1,621 | 1,621 | 1,576 | 1,585 | -27 | -1.7% | 49,900 |
| 2025/08/20 | 1,624 | 1,624 | 1,610 | 1,612 | -9 | -0.6% | 40,200 |
| 2025/08/19 | 1,610 | 1,631 | 1,610 | 1,621 | +9 | +0.6% | 63,700 |
| 2025/08/18 | 1,604 | 1,621 | 1,595 | 1,612 | +15 | +0.9% | 53,800 |
| 2025/08/15 | 1,581 | 1,604 | 1,573 | 1,597 | +17 | +1.1% | 67,900 |
| 2025/08/14 | 1,604 | 1,615 | 1,577 | 1,580 | -38 | -2.3% | 70,400 |
| 2025/08/13 | 1,614 | 1,630 | 1,598 | 1,618 | -3 | -0.2% | 118,600 |
| 2025/08/12 | 1,603 | 1,646 | 1,601 | 1,621 | +31 | +1.9% | 106,100 |
| 2025/08/08 | 1,568 | 1,594 | 1,568 | 1,590 | +26 | +1.7% | 66,600 |
| 2025/08/07 | 1,582 | 1,588 | 1,559 | 1,564 | -22 | -1.4% | 81,800 |
| 2025/08/06 | 1,568 | 1,592 | 1,556 | 1,586 | +17 | +1.1% | 83,100 |
| 2025/08/05 | 1,569 | 1,578 | 1,550 | 1,569 | ±0 | ±0% | 63,200 |
| 2025/08/04 | 1,549 | 1,576 | 1,537 | 1,569 | -11 | -0.7% | 79,200 |
| 2025/08/01 | 1,599 | 1,636 | 1,544 | 1,580 | +15 | +1% | 104,200 |
| 2025/07/31 | 1,569 | 1,578 | 1,554 | 1,565 | -2 | -0.1% | 54,500 |
| 2025/07/30 | 1,563 | 1,575 | 1,557 | 1,567 | +4 | +0.3% | 49,800 |
| 2025/07/29 | 1,562 | 1,571 | 1,548 | 1,563 | -20 | -1.3% | 29,000 |
| 2025/07/28 | 1,588 | 1,603 | 1,573 | 1,583 | +2 | +0.1% | 69,900 |
| 2025/07/25 | 1,551 | 1,592 | 1,540 | 1,581 | +24 | +1.5% | 69,500 |
| 2025/07/24 | 1,567 | 1,571 | 1,548 | 1,557 | -2 | -0.1% | 111,700 |
| 2025/07/23 | 1,549 | 1,575 | 1,549 | 1,559 | +21 | +1.4% | 78,800 |
| 2025/07/22 | 1,536 | 1,545 | 1,520 | 1,538 | +13 | +0.9% | 58,100 |
1～
50
件表示中 / 7049件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 165,700円 | +2.1% | +9.8% | 2.41% | 19.22倍 | 1.06倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| エスリード | 534,000円 | +16.1% | +16.4% | 3.93% | 7.70倍 | 1.12倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| ＧＡ ＴＥＣＨ | 210,700円 | +30.6% | +65.4% | 0.38% | 27.01倍 | 2.93倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| テーオーシー | 82,500円 | +14.1% | +30.3% | 1.21% | 40.44倍 | 0.73倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| ＴＫＰ | 179,200円 | +75.7% | +37.3% | 0.00% | 18.91倍 | 1.65倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
