京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,663 | 1,675 | 1,629 | 1,639 | -23 | -1.4% | 57,500 |
| 2024/06/26 | 1,653 | 1,675 | 1,653 | 1,662 | +9 | +0.5% | 54,800 |
| 2024/06/25 | 1,635 | 1,674 | 1,634 | 1,653 | +18 | +1.1% | 75,100 |
| 2024/06/24 | 1,690 | 1,714 | 1,619 | 1,635 | -48 | -2.9% | 141,700 |
| 2024/06/21 | 1,728 | 1,741 | 1,683 | 1,683 | -29 | -1.7% | 265,500 |
| 2024/06/20 | 1,700 | 1,721 | 1,700 | 1,712 | +5 | +0.3% | 62,500 |
| 2024/06/19 | 1,699 | 1,716 | 1,691 | 1,707 | +20 | +1.2% | 64,600 |
| 2024/06/18 | 1,718 | 1,724 | 1,677 | 1,687 | -26 | -1.5% | 91,100 |
| 2024/06/17 | 1,700 | 1,717 | 1,677 | 1,713 | +17 | +1% | 103,000 |
| 2024/06/14 | 1,648 | 1,712 | 1,624 | 1,696 | +72 | +4.4% | 124,800 |
| 2024/06/13 | 1,640 | 1,649 | 1,619 | 1,624 | -29 | -1.8% | 68,600 |
| 2024/06/12 | 1,639 | 1,668 | 1,631 | 1,653 | +49 | +3.1% | 104,400 |
| 2024/06/11 | 1,627 | 1,641 | 1,600 | 1,604 | -37 | -2.3% | 74,400 |
| 2024/06/10 | 1,528 | 1,672 | 1,528 | 1,641 | +114 | +7.5% | 143,000 |
| 2024/06/07 | 1,536 | 1,546 | 1,524 | 1,527 | -3 | -0.2% | 34,100 |
| 2024/06/06 | 1,551 | 1,561 | 1,514 | 1,530 | -12 | -0.8% | 35,400 |
| 2024/06/05 | 1,552 | 1,557 | 1,530 | 1,542 | -23 | -1.5% | 69,800 |
| 2024/06/04 | 1,563 | 1,588 | 1,558 | 1,565 | +5 | +0.3% | 56,700 |
| 2024/06/03 | 1,553 | 1,584 | 1,553 | 1,560 | +9 | +0.6% | 49,900 |
| 2024/05/31 | 1,520 | 1,567 | 1,518 | 1,551 | +41 | +2.7% | 142,300 |
| 2024/05/30 | 1,481 | 1,517 | 1,473 | 1,510 | +4 | +0.3% | 51,400 |
| 2024/05/29 | 1,507 | 1,532 | 1,499 | 1,506 | -6 | -0.4% | 39,400 |
| 2024/05/28 | 1,524 | 1,537 | 1,507 | 1,512 | +17 | +1.1% | 75,700 |
| 2024/05/27 | 1,493 | 1,507 | 1,479 | 1,495 | +12 | +0.8% | 28,600 |
| 2024/05/24 | 1,499 | 1,519 | 1,477 | 1,483 | -38 | -2.5% | 56,100 |
| 2024/05/23 | 1,517 | 1,530 | 1,493 | 1,521 | +12 | +0.8% | 33,200 |
| 2024/05/22 | 1,508 | 1,534 | 1,497 | 1,509 | +3 | +0.2% | 73,800 |
| 2024/05/21 | 1,560 | 1,560 | 1,506 | 1,506 | -46 | -3% | 46,500 |
| 2024/05/20 | 1,544 | 1,564 | 1,539 | 1,552 | +8 | +0.5% | 45,700 |
| 2024/05/17 | 1,500 | 1,544 | 1,492 | 1,544 | +44 | +2.9% | 45,300 |
| 2024/05/16 | 1,534 | 1,534 | 1,464 | 1,500 | -34 | -2.2% | 105,800 |
| 2024/05/15 | 1,586 | 1,595 | 1,522 | 1,534 | -38 | -2.4% | 55,700 |
| 2024/05/14 | 1,575 | 1,577 | 1,552 | 1,572 | -4 | -0.3% | 46,600 |
| 2024/05/13 | 1,625 | 1,625 | 1,570 | 1,576 | -44 | -2.7% | 62,600 |
| 2024/05/10 | 1,600 | 1,636 | 1,598 | 1,620 | +35 | +2.2% | 102,900 |
| 2024/05/09 | 1,580 | 1,595 | 1,580 | 1,585 | +5 | +0.3% | 26,200 |
| 2024/05/08 | 1,572 | 1,596 | 1,572 | 1,580 | -7 | -0.4% | 41,400 |
| 2024/05/07 | 1,595 | 1,601 | 1,568 | 1,587 | -8 | -0.5% | 59,500 |
| 2024/05/02 | 1,600 | 1,615 | 1,583 | 1,595 | +8 | +0.5% | 33,600 |
| 2024/05/01 | 1,579 | 1,606 | 1,564 | 1,587 | +5 | +0.3% | 41,300 |
| 2024/04/30 | 1,582 | 1,603 | 1,567 | 1,582 | +17 | +1.1% | 69,500 |
| 2024/04/26 | 1,552 | 1,584 | 1,547 | 1,565 | +34 | +2.2% | 115,700 |
| 2024/04/25 | 1,538 | 1,555 | 1,520 | 1,531 | -14 | -0.9% | 43,200 |
| 2024/04/24 | 1,564 | 1,568 | 1,536 | 1,545 | -8 | -0.5% | 51,100 |
| 2024/04/23 | 1,556 | 1,558 | 1,537 | 1,553 | +18 | +1.2% | 25,600 |
| 2024/04/22 | 1,535 | 1,558 | 1,531 | 1,535 | +18 | +1.2% | 55,800 |
| 2024/04/19 | 1,542 | 1,546 | 1,501 | 1,517 | -25 | -1.6% | 71,400 |
| 2024/04/18 | 1,531 | 1,559 | 1,525 | 1,542 | +6 | +0.4% | 40,500 |
| 2024/04/17 | 1,549 | 1,573 | 1,532 | 1,536 | -1 | -0.1% | 67,000 |
| 2024/04/16 | 1,552 | 1,559 | 1,531 | 1,537 | -30 | -1.9% | 52,100 |
101～
150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
市場注目の銘柄
チャート関連のコラム
