京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 1,263 | 1,273 | 1,237 | 1,247 | -17 | -1.3% | 74,300 |
| 2022/05/17 | 1,221 | 1,276 | 1,218 | 1,264 | +73 | +6.1% | 206,200 |
| 2022/05/16 | 1,265 | 1,269 | 1,181 | 1,191 | -81 | -6.4% | 238,100 |
| 2022/05/13 | 1,223 | 1,274 | 1,221 | 1,272 | +28 | +2.3% | 99,300 |
| 2022/05/12 | 1,255 | 1,274 | 1,244 | 1,244 | -25 | -2% | 110,500 |
| 2022/05/11 | 1,298 | 1,302 | 1,269 | 1,269 | -59 | -4.4% | 111,600 |
| 2022/05/10 | 1,337 | 1,337 | 1,318 | 1,328 | -12 | -0.9% | 81,200 |
| 2022/05/09 | 1,353 | 1,354 | 1,331 | 1,340 | -30 | -2.2% | 110,600 |
| 2022/05/06 | 1,343 | 1,376 | 1,336 | 1,370 | +42 | +3.2% | 135,400 |
| 2022/05/02 | 1,343 | 1,343 | 1,315 | 1,328 | -23 | -1.7% | 62,400 |
| 2022/04/28 | 1,325 | 1,351 | 1,307 | 1,351 | +53 | +4.1% | 106,800 |
| 2022/04/27 | 1,305 | 1,317 | 1,291 | 1,298 | -18 | -1.4% | 259,900 |
| 2022/04/26 | 1,325 | 1,333 | 1,315 | 1,316 | -2 | -0.2% | 104,100 |
| 2022/04/25 | 1,330 | 1,346 | 1,314 | 1,318 | -33 | -2.4% | 85,600 |
| 2022/04/22 | 1,370 | 1,373 | 1,351 | 1,351 | -32 | -2.3% | 70,600 |
| 2022/04/21 | 1,401 | 1,410 | 1,383 | 1,383 | ±0 | ±0% | 174,000 |
| 2022/04/20 | 1,393 | 1,393 | 1,363 | 1,383 | +9 | +0.7% | 72,400 |
| 2022/04/19 | 1,389 | 1,393 | 1,369 | 1,374 | ±0 | ±0% | 63,500 |
| 2022/04/18 | 1,392 | 1,402 | 1,366 | 1,374 | -36 | -2.6% | 59,700 |
| 2022/04/15 | 1,406 | 1,430 | 1,406 | 1,410 | -1 | -0.1% | 45,000 |
| 2022/04/14 | 1,407 | 1,422 | 1,390 | 1,411 | -3 | -0.2% | 92,100 |
| 2022/04/13 | 1,404 | 1,422 | 1,399 | 1,414 | +22 | +1.6% | 137,800 |
| 2022/04/12 | 1,405 | 1,414 | 1,392 | 1,392 | -29 | -2% | 80,600 |
| 2022/04/11 | 1,432 | 1,440 | 1,408 | 1,421 | -28 | -1.9% | 109,300 |
| 2022/04/08 | 1,470 | 1,489 | 1,441 | 1,449 | -42 | -2.8% | 123,400 |
| 2022/04/07 | 1,511 | 1,511 | 1,462 | 1,491 | -44 | -2.9% | 88,400 |
| 2022/04/06 | 1,522 | 1,538 | 1,513 | 1,535 | -1 | -0.1% | 100,800 |
| 2022/04/05 | 1,512 | 1,545 | 1,506 | 1,536 | +23 | +1.5% | 82,300 |
| 2022/04/04 | 1,526 | 1,549 | 1,507 | 1,513 | -10 | -0.7% | 53,000 |
| 2022/04/01 | 1,498 | 1,538 | 1,485 | 1,523 | +24 | +1.6% | 70,200 |
| 2022/03/31 | 1,495 | 1,517 | 1,490 | 1,499 | -21 | -1.4% | 129,400 |
| 2022/03/30 | 1,512 | 1,534 | 1,505 | 1,520 | +2 | +0.1% | 98,100 |
| 2022/03/29 | 1,577 | 1,592 | 1,516 | 1,518 | -59 | -3.7% | 128,700 |
| 2022/03/28 | 1,550 | 1,582 | 1,550 | 1,577 | +37 | +2.4% | 68,300 |
| 2022/03/25 | 1,552 | 1,559 | 1,537 | 1,540 | -7 | -0.5% | 37,700 |
| 2022/03/24 | 1,562 | 1,568 | 1,538 | 1,547 | -28 | -1.8% | 40,600 |
| 2022/03/23 | 1,563 | 1,583 | 1,548 | 1,575 | +30 | +1.9% | 65,000 |
| 2022/03/22 | 1,524 | 1,555 | 1,504 | 1,545 | +32 | +2.1% | 114,500 |
| 2022/03/18 | 1,461 | 1,513 | 1,461 | 1,513 | +47 | +3.2% | 129,000 |
| 2022/03/17 | 1,462 | 1,475 | 1,443 | 1,466 | +32 | +2.2% | 65,800 |
| 2022/03/16 | 1,448 | 1,460 | 1,421 | 1,434 | -15 | -1% | 80,600 |
| 2022/03/15 | 1,450 | 1,462 | 1,443 | 1,449 | -2 | -0.1% | 52,200 |
| 2022/03/14 | 1,453 | 1,466 | 1,445 | 1,451 | +11 | +0.8% | 39,600 |
| 2022/03/11 | 1,435 | 1,447 | 1,425 | 1,440 | -12 | -0.8% | 54,400 |
| 2022/03/10 | 1,433 | 1,471 | 1,414 | 1,452 | +49 | +3.5% | 108,900 |
| 2022/03/09 | 1,402 | 1,409 | 1,389 | 1,403 | ±0 | ±0% | 67,900 |
| 2022/03/08 | 1,391 | 1,423 | 1,389 | 1,403 | ±0 | ±0% | 112,900 |
| 2022/03/07 | 1,385 | 1,425 | 1,385 | 1,403 | -42 | -2.9% | 114,800 |
| 2022/03/04 | 1,465 | 1,465 | 1,437 | 1,445 | -25 | -1.7% | 61,500 |
| 2022/03/03 | 1,481 | 1,485 | 1,465 | 1,470 | ±0 | ±0% | 49,100 |
801～
850
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 158,700円 | +2.1% | +9.8% | 2.52% | 18.40倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ケイアイスター | 550,000円 | +8.0% | +32.2% | 3.64% | 7.09倍 | 1.41倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 529,000円 | +16.1% | +16.4% | 3.97% | 7.63倍 | 1.11倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 79,200円 | +14.1% | +30.3% | 1.26% | 38.83倍 | 0.69倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| エリアリンク | 264,800円 | +5.3% | +7.8% | 1.81% | 19.68倍 | 2.39倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％目標 |
市場注目の銘柄
チャート関連のコラム
