京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 1,183 | 1,194 | 1,176 | 1,176 | -27 | -2.2% | 114,700 |
| 2023/06/14 | 1,200 | 1,203 | 1,189 | 1,203 | +15 | +1.3% | 66,500 |
| 2023/06/13 | 1,200 | 1,210 | 1,188 | 1,188 | -8 | -0.7% | 81,700 |
| 2023/06/12 | 1,202 | 1,205 | 1,193 | 1,196 | +1 | +0.1% | 72,700 |
| 2023/06/09 | 1,186 | 1,200 | 1,181 | 1,195 | +9 | +0.8% | 111,800 |
| 2023/06/08 | 1,190 | 1,197 | 1,180 | 1,186 | +5 | +0.4% | 66,800 |
| 2023/06/07 | 1,220 | 1,220 | 1,181 | 1,181 | -28 | -2.3% | 130,800 |
| 2023/06/06 | 1,219 | 1,227 | 1,198 | 1,209 | -29 | -2.3% | 195,700 |
| 2023/06/05 | 1,242 | 1,250 | 1,233 | 1,238 | +9 | +0.7% | 75,800 |
| 2023/06/02 | 1,190 | 1,232 | 1,186 | 1,229 | +39 | +3.3% | 128,800 |
| 2023/06/01 | 1,180 | 1,203 | 1,177 | 1,190 | +1 | +0.1% | 111,400 |
| 2023/05/31 | 1,185 | 1,193 | 1,172 | 1,189 | -12 | -1% | 225,600 |
| 2023/05/30 | 1,172 | 1,202 | 1,170 | 1,201 | +22 | +1.9% | 111,800 |
| 2023/05/29 | 1,163 | 1,190 | 1,158 | 1,179 | +28 | +2.4% | 131,900 |
| 2023/05/26 | 1,144 | 1,152 | 1,138 | 1,151 | +2 | +0.2% | 96,200 |
| 2023/05/25 | 1,159 | 1,163 | 1,144 | 1,149 | -22 | -1.9% | 115,800 |
| 2023/05/24 | 1,173 | 1,180 | 1,168 | 1,171 | -3 | -0.3% | 44,700 |
| 2023/05/23 | 1,187 | 1,192 | 1,167 | 1,174 | -12 | -1% | 88,300 |
| 2023/05/22 | 1,169 | 1,187 | 1,165 | 1,186 | +17 | +1.5% | 134,400 |
| 2023/05/19 | 1,167 | 1,174 | 1,161 | 1,169 | +11 | +0.9% | 98,500 |
| 2023/05/18 | 1,160 | 1,169 | 1,146 | 1,158 | -2 | -0.2% | 152,400 |
| 2023/05/17 | 1,149 | 1,161 | 1,138 | 1,160 | +2 | +0.2% | 129,700 |
| 2023/05/16 | 1,147 | 1,158 | 1,135 | 1,158 | +17 | +1.5% | 154,500 |
| 2023/05/15 | 1,178 | 1,178 | 1,137 | 1,141 | -67 | -5.5% | 297,300 |
| 2023/05/12 | 1,208 | 1,211 | 1,198 | 1,208 | +11 | +0.9% | 143,900 |
| 2023/05/11 | 1,203 | 1,211 | 1,195 | 1,197 | -18 | -1.5% | 155,000 |
| 2023/05/10 | 1,232 | 1,235 | 1,209 | 1,215 | -19 | -1.5% | 92,300 |
| 2023/05/09 | 1,239 | 1,250 | 1,233 | 1,234 | -5 | -0.4% | 96,500 |
| 2023/05/08 | 1,236 | 1,259 | 1,236 | 1,239 | -8 | -0.6% | 67,200 |
| 2023/05/02 | 1,266 | 1,269 | 1,247 | 1,247 | -13 | -1% | 60,200 |
| 2023/05/01 | 1,272 | 1,275 | 1,246 | 1,260 | -19 | -1.5% | 91,600 |
| 2023/04/28 | 1,245 | 1,282 | 1,244 | 1,279 | +47 | +3.8% | 227,600 |
| 2023/04/27 | 1,235 | 1,249 | 1,228 | 1,232 | +10 | +0.8% | 947,400 |
| 2023/04/26 | 1,218 | 1,227 | 1,211 | 1,222 | -8 | -0.7% | 116,200 |
| 2023/04/25 | 1,226 | 1,246 | 1,226 | 1,230 | +12 | +1% | 81,500 |
| 2023/04/24 | 1,225 | 1,232 | 1,218 | 1,218 | -2 | -0.2% | 67,700 |
| 2023/04/21 | 1,230 | 1,230 | 1,212 | 1,220 | -12 | -1% | 72,800 |
| 2023/04/20 | 1,221 | 1,238 | 1,220 | 1,232 | +2 | +0.2% | 42,500 |
| 2023/04/19 | 1,234 | 1,238 | 1,221 | 1,230 | ±0 | ±0% | 65,900 |
| 2023/04/18 | 1,239 | 1,242 | 1,224 | 1,230 | -7 | -0.6% | 67,600 |
| 2023/04/17 | 1,242 | 1,245 | 1,234 | 1,237 | +2 | +0.2% | 73,400 |
| 2023/04/14 | 1,235 | 1,240 | 1,227 | 1,235 | +19 | +1.6% | 107,100 |
| 2023/04/13 | 1,224 | 1,230 | 1,213 | 1,216 | -4 | -0.3% | 108,000 |
| 2023/04/12 | 1,226 | 1,233 | 1,215 | 1,220 | +2 | +0.2% | 126,500 |
| 2023/04/11 | 1,232 | 1,247 | 1,215 | 1,218 | +5 | +0.4% | 129,300 |
| 2023/04/10 | 1,229 | 1,240 | 1,208 | 1,213 | +3 | +0.2% | 134,900 |
| 2023/04/07 | 1,205 | 1,218 | 1,199 | 1,210 | -1 | -0.1% | 104,700 |
| 2023/04/06 | 1,210 | 1,223 | 1,203 | 1,211 | ±0 | ±0% | 127,300 |
| 2023/04/05 | 1,218 | 1,231 | 1,208 | 1,211 | -18 | -1.5% | 99,300 |
| 2023/04/04 | 1,222 | 1,229 | 1,215 | 1,229 | ±0 | ±0% | 81,700 |
451～
500
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 148,200円 | +2.0% | -0.9% | 2.70% | 16.74倍 | 0.95倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ケイアイスター | 475,500円 | +14.8% | +38.2% | 3.11% | 8.66倍 | 1.31倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| Ｊ．Ｓ．Ｂ． | 332,000円 | +8.6% | +3.4% | 2.35% | 12.79倍 | 1.85倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＴＫＰ | 165,000円 | +74.0% | +3.0% | 0.00% | 20.50倍 | 1.59倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ミラースＨＤ | 48,500円 | +11.1% | +23.2% | 6.19% | 6.15倍 | 0.85倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
