サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/20 | 1,326 | 1,335 | 1,314 | 1,331 | +5 | +0.4% | 211,700 |
| 2018/09/19 | 1,310 | 1,337 | 1,308 | 1,326 | +25 | +1.9% | 324,300 |
| 2018/09/18 | 1,252 | 1,306 | 1,252 | 1,301 | +58 | +4.7% | 446,500 |
| 2018/09/14 | 1,193 | 1,252 | 1,190 | 1,243 | +80 | +6.9% | 573,400 |
| 2018/09/13 | 1,160 | 1,175 | 1,155 | 1,163 | ±0 | ±0% | 265,700 |
| 2018/09/12 | 1,216 | 1,216 | 1,161 | 1,163 | -53 | -4.4% | 375,500 |
| 2018/09/11 | 1,208 | 1,221 | 1,194 | 1,216 | +5 | +0.4% | 211,200 |
| 2018/09/10 | 1,199 | 1,213 | 1,189 | 1,211 | +8 | +0.7% | 200,400 |
| 2018/09/07 | 1,216 | 1,216 | 1,194 | 1,203 | -26 | -2.1% | 288,500 |
| 2018/09/06 | 1,237 | 1,241 | 1,221 | 1,229 | -13 | -1% | 213,400 |
| 2018/09/05 | 1,281 | 1,288 | 1,236 | 1,242 | -49 | -3.8% | 484,000 |
| 2018/09/04 | 1,311 | 1,317 | 1,282 | 1,291 | -34 | -2.6% | 394,800 |
| 2018/09/03 | 1,364 | 1,364 | 1,307 | 1,325 | -46 | -3.4% | 309,600 |
| 2018/08/31 | 1,378 | 1,393 | 1,368 | 1,371 | -23 | -1.6% | 154,900 |
| 2018/08/30 | 1,392 | 1,410 | 1,384 | 1,394 | +15 | +1.1% | 305,100 |
| 2018/08/29 | 1,368 | 1,388 | 1,358 | 1,379 | +18 | +1.3% | 254,200 |
| 2018/08/28 | 1,360 | 1,378 | 1,356 | 1,361 | +3 | +0.2% | 143,400 |
| 2018/08/27 | 1,338 | 1,358 | 1,329 | 1,358 | +36 | +2.7% | 243,500 |
| 2018/08/24 | 1,330 | 1,334 | 1,315 | 1,322 | -4 | -0.3% | 77,100 |
| 2018/08/23 | 1,328 | 1,330 | 1,315 | 1,326 | -4 | -0.3% | 103,500 |
| 2018/08/22 | 1,308 | 1,331 | 1,304 | 1,330 | +26 | +2% | 119,200 |
| 2018/08/21 | 1,300 | 1,305 | 1,288 | 1,304 | -6 | -0.5% | 127,900 |
| 2018/08/20 | 1,319 | 1,327 | 1,305 | 1,310 | -6 | -0.5% | 120,200 |
| 2018/08/17 | 1,303 | 1,317 | 1,293 | 1,316 | +32 | +2.5% | 146,200 |
| 2018/08/16 | 1,283 | 1,289 | 1,261 | 1,284 | -16 | -1.2% | 185,800 |
| 2018/08/15 | 1,310 | 1,326 | 1,292 | 1,300 | -4 | -0.3% | 193,700 |
| 2018/08/14 | 1,250 | 1,304 | 1,250 | 1,304 | +56 | +4.5% | 316,300 |
| 2018/08/13 | 1,252 | 1,273 | 1,243 | 1,248 | -14 | -1.1% | 311,500 |
| 2018/08/10 | 1,319 | 1,324 | 1,256 | 1,262 | -66 | -5% | 430,200 |
| 2018/08/09 | 1,400 | 1,402 | 1,326 | 1,328 | +24 | +1.8% | 784,600 |
| 2018/08/08 | 1,305 | 1,322 | 1,303 | 1,304 | +16 | +1.2% | 232,900 |
| 2018/08/07 | 1,280 | 1,300 | 1,280 | 1,288 | -10 | -0.8% | 214,300 |
| 2018/08/06 | 1,327 | 1,334 | 1,275 | 1,298 | -16 | -1.2% | 272,600 |
| 2018/08/03 | 1,318 | 1,322 | 1,310 | 1,314 | +2 | +0.2% | 119,100 |
| 2018/08/02 | 1,312 | 1,330 | 1,307 | 1,312 | +7 | +0.5% | 240,500 |
| 2018/08/01 | 1,328 | 1,331 | 1,304 | 1,305 | -37 | -2.8% | 191,500 |
| 2018/07/31 | 1,355 | 1,355 | 1,332 | 1,342 | -22 | -1.6% | 172,500 |
| 2018/07/30 | 1,351 | 1,373 | 1,349 | 1,364 | +15 | +1.1% | 231,700 |
| 2018/07/27 | 1,351 | 1,360 | 1,346 | 1,349 | +2 | +0.1% | 137,300 |
| 2018/07/26 | 1,321 | 1,350 | 1,320 | 1,347 | +30 | +2.3% | 143,600 |
| 2018/07/25 | 1,300 | 1,325 | 1,297 | 1,317 | +27 | +2.1% | 244,200 |
| 2018/07/24 | 1,264 | 1,294 | 1,262 | 1,290 | +31 | +2.5% | 109,500 |
| 2018/07/23 | 1,272 | 1,279 | 1,254 | 1,259 | -31 | -2.4% | 172,400 |
| 2018/07/20 | 1,314 | 1,314 | 1,280 | 1,290 | -18 | -1.4% | 177,700 |
| 2018/07/19 | 1,313 | 1,314 | 1,301 | 1,308 | -6 | -0.5% | 242,800 |
| 2018/07/18 | 1,292 | 1,319 | 1,290 | 1,314 | +28 | +2.2% | 162,600 |
| 2018/07/17 | 1,276 | 1,292 | 1,270 | 1,286 | +9 | +0.7% | 128,300 |
| 2018/07/13 | 1,270 | 1,281 | 1,257 | 1,277 | +18 | +1.4% | 168,100 |
| 2018/07/12 | 1,227 | 1,261 | 1,227 | 1,259 | +33 | +2.7% | 261,200 |
| 2018/07/11 | 1,231 | 1,235 | 1,217 | 1,226 | -12 | -1% | 203,500 |
1501～
1550
件表示中 / 4895件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 184,000円 | +25.2% | +15.1% | 3.59% | 6.39倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 300,500円 | +6.7% | +8.7% | 2.66% | 24.97倍 | 0.75倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 99,300円 | -0.7% | - | 4.83% | 9.48倍 | 1.37倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 22,000円 | +11.3% | +7.5% | 3.18% | 14.86倍 | 4.52倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 191,000円 | -12.9% | -29.8% | 0.00% | 212.22倍 | 2.90倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
市場注目の銘柄
チャート関連のコラム
