サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/10 | 1,240 | 1,258 | 1,229 | 1,238 | +19 | +1.6% | 270,100 |
| 2018/07/09 | 1,200 | 1,225 | 1,185 | 1,219 | +19 | +1.6% | 170,100 |
| 2018/07/06 | 1,189 | 1,202 | 1,181 | 1,200 | +15 | +1.3% | 328,500 |
| 2018/07/05 | 1,219 | 1,219 | 1,179 | 1,185 | -35 | -2.9% | 245,200 |
| 2018/07/04 | 1,233 | 1,240 | 1,219 | 1,220 | -21 | -1.7% | 159,100 |
| 2018/07/03 | 1,266 | 1,276 | 1,225 | 1,241 | -31 | -2.4% | 314,800 |
| 2018/07/02 | 1,311 | 1,318 | 1,270 | 1,272 | -39 | -3% | 223,000 |
| 2018/06/29 | 1,305 | 1,311 | 1,285 | 1,311 | +11 | +0.8% | 139,500 |
| 2018/06/28 | 1,300 | 1,300 | 1,281 | 1,300 | -1 | -0.1% | 161,300 |
| 2018/06/27 | 1,289 | 1,312 | 1,276 | 1,301 | +14 | +1.1% | 160,300 |
| 2018/06/26 | 1,272 | 1,290 | 1,259 | 1,287 | +4 | +0.3% | 207,000 |
| 2018/06/25 | 1,302 | 1,314 | 1,281 | 1,283 | -21 | -1.6% | 188,500 |
| 2018/06/22 | 1,292 | 1,312 | 1,292 | 1,304 | -1 | -0.1% | 139,100 |
| 2018/06/21 | 1,303 | 1,316 | 1,296 | 1,305 | +3 | +0.2% | 138,500 |
| 2018/06/20 | 1,290 | 1,304 | 1,273 | 1,302 | +11 | +0.9% | 185,300 |
| 2018/06/19 | 1,315 | 1,320 | 1,290 | 1,291 | -29 | -2.2% | 224,300 |
| 2018/06/18 | 1,342 | 1,342 | 1,316 | 1,320 | -25 | -1.9% | 243,100 |
| 2018/06/15 | 1,364 | 1,366 | 1,337 | 1,345 | -15 | -1.1% | 152,200 |
| 2018/06/14 | 1,379 | 1,387 | 1,355 | 1,360 | -8 | -0.6% | 162,700 |
| 2018/06/13 | 1,369 | 1,396 | 1,364 | 1,368 | +4 | +0.3% | 322,200 |
| 2018/06/12 | 1,375 | 1,375 | 1,353 | 1,364 | -15 | -1.1% | 178,400 |
| 2018/06/11 | 1,339 | 1,382 | 1,326 | 1,379 | +47 | +3.5% | 272,500 |
| 2018/06/08 | 1,330 | 1,348 | 1,328 | 1,332 | -8 | -0.6% | 147,900 |
| 2018/06/07 | 1,335 | 1,353 | 1,328 | 1,340 | +3 | +0.2% | 161,200 |
| 2018/06/06 | 1,364 | 1,368 | 1,328 | 1,337 | -23 | -1.7% | 292,500 |
| 2018/06/05 | 1,376 | 1,378 | 1,339 | 1,360 | -13 | -0.9% | 388,600 |
| 2018/06/04 | 1,360 | 1,377 | 1,356 | 1,373 | +26 | +1.9% | 306,600 |
| 2018/06/01 | 1,339 | 1,354 | 1,333 | 1,347 | +4 | +0.3% | 254,400 |
| 2018/05/31 | 1,308 | 1,343 | 1,303 | 1,343 | +58 | +4.5% | 457,500 |
| 2018/05/30 | 1,283 | 1,294 | 1,270 | 1,285 | -23 | -1.8% | 193,600 |
| 2018/05/29 | 1,324 | 1,328 | 1,300 | 1,308 | -18 | -1.4% | 182,500 |
| 2018/05/28 | 1,325 | 1,330 | 1,311 | 1,326 | +10 | +0.8% | 183,900 |
| 2018/05/25 | 1,304 | 1,328 | 1,303 | 1,316 | -7 | -0.5% | 205,700 |
| 2018/05/24 | 1,337 | 1,343 | 1,316 | 1,323 | -18 | -1.3% | 239,900 |
| 2018/05/23 | 1,361 | 1,371 | 1,321 | 1,341 | -28 | -2% | 720,200 |
| 2018/05/22 | 1,356 | 1,375 | 1,345 | 1,369 | +13 | +1% | 273,500 |
| 2018/05/21 | 1,359 | 1,359 | 1,343 | 1,356 | -4 | -0.3% | 300,900 |
| 2018/05/18 | 1,375 | 1,377 | 1,352 | 1,360 | +5 | +0.4% | 356,000 |
| 2018/05/17 | 1,361 | 1,361 | 1,345 | 1,355 | -11 | -0.8% | 267,900 |
| 2018/05/16 | 1,357 | 1,378 | 1,350 | 1,366 | +8 | +0.6% | 294,800 |
| 2018/05/15 | 1,366 | 1,373 | 1,353 | 1,358 | -25 | -1.8% | 402,000 |
| 2018/05/14 | 1,393 | 1,415 | 1,378 | 1,383 | -23 | -1.6% | 275,000 |
| 2018/05/11 | 1,455 | 1,485 | 1,397 | 1,406 | -41 | -2.8% | 846,000 |
| 2018/05/10 | 1,405 | 1,450 | 1,401 | 1,447 | +40 | +2.8% | 896,100 |
| 2018/05/09 | 1,371 | 1,442 | 1,369 | 1,407 | +78 | +5.9% | 1,702,200 |
| 2018/05/08 | 1,347 | 1,351 | 1,328 | 1,329 | -8 | -0.6% | 299,000 |
| 2018/05/07 | 1,341 | 1,354 | 1,334 | 1,337 | ±0 | ±0% | 353,200 |
| 2018/05/02 | 1,333 | 1,338 | 1,311 | 1,337 | +3 | +0.2% | 293,400 |
| 2018/05/01 | 1,337 | 1,341 | 1,321 | 1,334 | +9 | +0.7% | 415,900 |
| 2018/04/27 | 1,319 | 1,329 | 1,317 | 1,325 | -4 | -0.3% | 262,400 |
1551～
1600
件表示中 / 4895件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 184,000円 | +25.2% | +15.1% | 3.59% | 6.39倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 300,500円 | +6.7% | +8.7% | 2.66% | 24.97倍 | 0.75倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 99,300円 | -0.7% | - | 4.83% | 9.48倍 | 1.37倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 22,000円 | +11.3% | +7.5% | 3.18% | 14.86倍 | 4.52倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 191,000円 | -12.9% | -29.8% | 0.00% | 212.22倍 | 2.90倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
市場注目の銘柄
チャート関連のコラム
