ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,378 | 1,397 | 1,353 | 1,396 | +16 | +1.2% | 70,800 |
| 2025/08/14 | 1,372 | 1,390 | 1,370 | 1,380 | -4 | -0.3% | 61,300 |
| 2025/08/13 | 1,391 | 1,394 | 1,376 | 1,384 | -3 | -0.2% | 46,500 |
| 2025/08/12 | 1,395 | 1,398 | 1,370 | 1,387 | +19 | +1.4% | 102,900 |
| 2025/08/08 | 1,340 | 1,370 | 1,340 | 1,368 | +27 | +2% | 59,700 |
| 2025/08/07 | 1,320 | 1,347 | 1,316 | 1,341 | +18 | +1.4% | 63,300 |
| 2025/08/06 | 1,332 | 1,342 | 1,320 | 1,323 | +5 | +0.4% | 74,800 |
| 2025/08/05 | 1,305 | 1,324 | 1,294 | 1,318 | +19 | +1.5% | 82,100 |
| 2025/08/04 | 1,296 | 1,304 | 1,277 | 1,299 | +8 | +0.6% | 112,300 |
| 2025/08/01 | 1,220 | 1,301 | 1,218 | 1,291 | +72 | +5.9% | 218,600 |
| 2025/07/31 | 1,222 | 1,228 | 1,213 | 1,219 | +9 | +0.7% | 30,200 |
| 2025/07/30 | 1,212 | 1,220 | 1,209 | 1,210 | -1 | -0.1% | 35,400 |
| 2025/07/29 | 1,214 | 1,216 | 1,206 | 1,211 | -18 | -1.5% | 28,700 |
| 2025/07/28 | 1,222 | 1,237 | 1,219 | 1,229 | +10 | +0.8% | 44,300 |
| 2025/07/25 | 1,213 | 1,220 | 1,206 | 1,219 | +6 | +0.5% | 27,100 |
| 2025/07/24 | 1,200 | 1,223 | 1,200 | 1,213 | +14 | +1.2% | 37,300 |
| 2025/07/23 | 1,189 | 1,200 | 1,185 | 1,199 | +14 | +1.2% | 46,600 |
| 2025/07/22 | 1,185 | 1,190 | 1,179 | 1,185 | -3 | -0.3% | 44,600 |
| 2025/07/18 | 1,200 | 1,200 | 1,188 | 1,188 | -12 | -1% | 32,000 |
| 2025/07/17 | 1,189 | 1,203 | 1,188 | 1,200 | +1 | +0.1% | 31,500 |
| 2025/07/16 | 1,206 | 1,216 | 1,196 | 1,199 | -18 | -1.5% | 27,700 |
| 2025/07/15 | 1,223 | 1,226 | 1,210 | 1,217 | -6 | -0.5% | 29,400 |
| 2025/07/14 | 1,215 | 1,228 | 1,210 | 1,223 | +8 | +0.7% | 34,500 |
| 2025/07/11 | 1,204 | 1,215 | 1,203 | 1,215 | +11 | +0.9% | 33,700 |
| 2025/07/10 | 1,190 | 1,205 | 1,185 | 1,204 | +16 | +1.3% | 53,700 |
| 2025/07/09 | 1,189 | 1,199 | 1,188 | 1,188 | -1 | -0.1% | 34,800 |
| 2025/07/08 | 1,185 | 1,199 | 1,185 | 1,189 | +5 | +0.4% | 37,100 |
| 2025/07/07 | 1,184 | 1,192 | 1,166 | 1,184 | +4 | +0.3% | 55,100 |
| 2025/07/04 | 1,171 | 1,180 | 1,170 | 1,180 | +9 | +0.8% | 21,800 |
| 2025/07/03 | 1,161 | 1,172 | 1,161 | 1,171 | +9 | +0.8% | 34,000 |
| 2025/07/02 | 1,155 | 1,167 | 1,155 | 1,162 | +6 | +0.5% | 30,100 |
| 2025/07/01 | 1,161 | 1,164 | 1,156 | 1,156 | -7 | -0.6% | 36,800 |
| 2025/06/30 | 1,163 | 1,171 | 1,161 | 1,163 | +2 | +0.2% | 30,500 |
| 2025/06/27 | 1,156 | 1,165 | 1,156 | 1,161 | +8 | +0.7% | 41,400 |
| 2025/06/26 | 1,167 | 1,167 | 1,152 | 1,153 | -13 | -1.1% | 65,300 |
| 2025/06/25 | 1,184 | 1,184 | 1,164 | 1,166 | -18 | -1.5% | 53,300 |
| 2025/06/24 | 1,194 | 1,197 | 1,184 | 1,184 | +1 | +0.1% | 20,200 |
| 2025/06/23 | 1,185 | 1,190 | 1,178 | 1,183 | -1 | -0.1% | 28,100 |
| 2025/06/20 | 1,201 | 1,201 | 1,184 | 1,184 | -16 | -1.3% | 45,500 |
| 2025/06/19 | 1,202 | 1,204 | 1,192 | 1,200 | -3 | -0.2% | 21,000 |
| 2025/06/18 | 1,198 | 1,209 | 1,198 | 1,203 | +7 | +0.6% | 25,200 |
| 2025/06/17 | 1,197 | 1,197 | 1,186 | 1,196 | +6 | +0.5% | 29,000 |
| 2025/06/16 | 1,194 | 1,196 | 1,188 | 1,190 | +7 | +0.6% | 19,800 |
| 2025/06/13 | 1,195 | 1,203 | 1,181 | 1,183 | -17 | -1.4% | 38,200 |
| 2025/06/12 | 1,206 | 1,212 | 1,196 | 1,200 | -12 | -1% | 29,500 |
| 2025/06/11 | 1,209 | 1,222 | 1,207 | 1,212 | +12 | +1% | 24,800 |
| 2025/06/10 | 1,208 | 1,209 | 1,200 | 1,200 | -8 | -0.7% | 22,800 |
| 2025/06/09 | 1,223 | 1,225 | 1,208 | 1,208 | -13 | -1.1% | 16,300 |
| 2025/06/06 | 1,213 | 1,223 | 1,213 | 1,221 | +8 | +0.7% | 15,500 |
| 2025/06/05 | 1,211 | 1,231 | 1,208 | 1,213 | -8 | -0.7% | 31,900 |
1～
50
件表示中 / 5060件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 139,600円 | +11.2% | +1.5% | 4.01% | 6.92倍 | 0.63倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 146,400円 | +17.4% | +20.9% | 2.60% | 7.63倍 | 1.01倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ムゲンエステト | 201,900円 | +29.8% | +12.4% | 5.55% | 7.26倍 | 1.42倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
| 宮越ＨＤ | 120,400円 | -38.8% | -56.5% | 0.00% | 283.29倍 | 1.83倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| グッドコムＡ | 148,200円 | +0.4% | +9.7% | 3.04% | 11.45倍 | 3.16倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
