ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,163 | 1,171 | 1,161 | 1,163 | +2 | +0.2% | 30,500 |
| 2025/06/27 | 1,156 | 1,165 | 1,156 | 1,161 | +8 | +0.7% | 41,400 |
| 2025/06/26 | 1,167 | 1,167 | 1,152 | 1,153 | -13 | -1.1% | 65,300 |
| 2025/06/25 | 1,184 | 1,184 | 1,164 | 1,166 | -18 | -1.5% | 53,300 |
| 2025/06/24 | 1,194 | 1,197 | 1,184 | 1,184 | +1 | +0.1% | 20,200 |
| 2025/06/23 | 1,185 | 1,190 | 1,178 | 1,183 | -1 | -0.1% | 28,100 |
| 2025/06/20 | 1,201 | 1,201 | 1,184 | 1,184 | -16 | -1.3% | 45,500 |
| 2025/06/19 | 1,202 | 1,204 | 1,192 | 1,200 | -3 | -0.2% | 21,000 |
| 2025/06/18 | 1,198 | 1,209 | 1,198 | 1,203 | +7 | +0.6% | 25,200 |
| 2025/06/17 | 1,197 | 1,197 | 1,186 | 1,196 | +6 | +0.5% | 29,000 |
| 2025/06/16 | 1,194 | 1,196 | 1,188 | 1,190 | +7 | +0.6% | 19,800 |
| 2025/06/13 | 1,195 | 1,203 | 1,181 | 1,183 | -17 | -1.4% | 38,200 |
| 2025/06/12 | 1,206 | 1,212 | 1,196 | 1,200 | -12 | -1% | 29,500 |
| 2025/06/11 | 1,209 | 1,222 | 1,207 | 1,212 | +12 | +1% | 24,800 |
| 2025/06/10 | 1,208 | 1,209 | 1,200 | 1,200 | -8 | -0.7% | 22,800 |
| 2025/06/09 | 1,223 | 1,225 | 1,208 | 1,208 | -13 | -1.1% | 16,300 |
| 2025/06/06 | 1,213 | 1,223 | 1,213 | 1,221 | +8 | +0.7% | 15,500 |
| 2025/06/05 | 1,211 | 1,231 | 1,208 | 1,213 | -8 | -0.7% | 31,900 |
| 2025/06/04 | 1,202 | 1,231 | 1,201 | 1,221 | +19 | +1.6% | 37,200 |
| 2025/06/03 | 1,210 | 1,210 | 1,195 | 1,202 | -9 | -0.7% | 40,800 |
| 2025/06/02 | 1,227 | 1,231 | 1,211 | 1,211 | -16 | -1.3% | 38,300 |
| 2025/05/30 | 1,210 | 1,233 | 1,202 | 1,227 | +6 | +0.5% | 58,100 |
| 2025/05/29 | 1,215 | 1,225 | 1,207 | 1,221 | +6 | +0.5% | 48,700 |
| 2025/05/28 | 1,220 | 1,225 | 1,208 | 1,215 | +1 | +0.1% | 44,900 |
| 2025/05/27 | 1,207 | 1,219 | 1,204 | 1,214 | +13 | +1.1% | 27,200 |
| 2025/05/26 | 1,186 | 1,203 | 1,186 | 1,201 | +14 | +1.2% | 38,500 |
| 2025/05/23 | 1,197 | 1,202 | 1,183 | 1,187 | -6 | -0.5% | 19,100 |
| 2025/05/22 | 1,203 | 1,203 | 1,186 | 1,193 | -13 | -1.1% | 27,400 |
| 2025/05/21 | 1,203 | 1,215 | 1,202 | 1,206 | +3 | +0.2% | 33,400 |
| 2025/05/20 | 1,220 | 1,227 | 1,199 | 1,203 | -18 | -1.5% | 45,200 |
| 2025/05/19 | 1,205 | 1,222 | 1,203 | 1,221 | +17 | +1.4% | 34,400 |
| 2025/05/16 | 1,215 | 1,215 | 1,189 | 1,204 | -11 | -0.9% | 38,200 |
| 2025/05/15 | 1,219 | 1,223 | 1,208 | 1,215 | -4 | -0.3% | 29,600 |
| 2025/05/14 | 1,233 | 1,233 | 1,203 | 1,219 | -6 | -0.5% | 47,500 |
| 2025/05/13 | 1,242 | 1,249 | 1,225 | 1,225 | -13 | -1.1% | 39,800 |
| 2025/05/12 | 1,232 | 1,243 | 1,221 | 1,238 | +18 | +1.5% | 26,700 |
| 2025/05/09 | 1,213 | 1,246 | 1,199 | 1,220 | +12 | +1% | 103,200 |
| 2025/05/08 | 1,213 | 1,215 | 1,196 | 1,208 | -5 | -0.4% | 28,100 |
| 2025/05/07 | 1,198 | 1,234 | 1,187 | 1,213 | +16 | +1.3% | 99,100 |
| 2025/05/02 | 1,201 | 1,208 | 1,185 | 1,197 | -4 | -0.3% | 31,400 |
| 2025/05/01 | 1,201 | 1,207 | 1,189 | 1,201 | -7 | -0.6% | 25,200 |
| 2025/04/30 | 1,217 | 1,217 | 1,196 | 1,208 | +3 | +0.2% | 29,100 |
| 2025/04/28 | 1,208 | 1,217 | 1,205 | 1,205 | -9 | -0.7% | 32,200 |
| 2025/04/25 | 1,214 | 1,222 | 1,207 | 1,214 | +1 | +0.1% | 22,600 |
| 2025/04/24 | 1,232 | 1,232 | 1,205 | 1,213 | -20 | -1.6% | 34,000 |
| 2025/04/23 | 1,216 | 1,242 | 1,216 | 1,233 | +18 | +1.5% | 62,900 |
| 2025/04/22 | 1,184 | 1,215 | 1,184 | 1,215 | +37 | +3.1% | 65,200 |
| 2025/04/21 | 1,161 | 1,209 | 1,156 | 1,178 | +23 | +2% | 169,400 |
| 2025/04/18 | 1,128 | 1,160 | 1,128 | 1,155 | +34 | +3% | 35,500 |
| 2025/04/17 | 1,134 | 1,134 | 1,112 | 1,121 | -10 | -0.9% | 28,700 |
1～
50
件表示中 / 5028件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 116,200円 | +11.2% | +1.5% | 4.82% | 5.77倍 | 0.52倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 宮越ＨＤ | 117,900円 | -38.8% | -56.5% | 0.00% | 277.41倍 | 1.79倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 空港施設 | 79,700円 | +15.6% | -10.3% | 4.64% | 13.20倍 | 0.67倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ＪＡＬＣＯ ＨＤ | 30,500円 | +99.5% | +145.7% | 5.90% | 36.57倍 | 1.77倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| タスキＨＤ | 67,300円 | +60.2% | +112.1% | 5.20% | 7.67倍 | 1.54倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
