ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,263 | 1,279 | 1,262 | 1,262 | -5 | -0.4% | 26,200 |
| 2024/05/16 | 1,284 | 1,287 | 1,255 | 1,267 | -13 | -1% | 27,600 |
| 2024/05/15 | 1,285 | 1,285 | 1,265 | 1,280 | +13 | +1% | 52,400 |
| 2024/05/14 | 1,315 | 1,328 | 1,261 | 1,267 | -69 | -5.2% | 82,100 |
| 2024/05/13 | 1,371 | 1,374 | 1,325 | 1,336 | -43 | -3.1% | 80,400 |
| 2024/05/10 | 1,369 | 1,385 | 1,369 | 1,379 | +10 | +0.7% | 33,700 |
| 2024/05/09 | 1,371 | 1,378 | 1,362 | 1,369 | +7 | +0.5% | 24,900 |
| 2024/05/08 | 1,354 | 1,371 | 1,354 | 1,362 | -6 | -0.4% | 18,400 |
| 2024/05/07 | 1,358 | 1,376 | 1,350 | 1,368 | +19 | +1.4% | 32,000 |
| 2024/05/02 | 1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2% | 15,600 |
| 2024/05/01 | 1,366 | 1,366 | 1,337 | 1,346 | -20 | -1.5% | 15,500 |
| 2024/04/30 | 1,331 | 1,370 | 1,331 | 1,366 | +36 | +2.7% | 45,400 |
| 2024/04/26 | 1,318 | 1,335 | 1,308 | 1,330 | +15 | +1.1% | 26,500 |
| 2024/04/25 | 1,324 | 1,330 | 1,315 | 1,315 | -18 | -1.4% | 19,900 |
| 2024/04/24 | 1,346 | 1,346 | 1,321 | 1,333 | -19 | -1.4% | 35,900 |
| 2024/04/23 | 1,340 | 1,354 | 1,332 | 1,352 | +23 | +1.7% | 51,900 |
| 2024/04/22 | 1,316 | 1,336 | 1,316 | 1,329 | +19 | +1.5% | 29,700 |
| 2024/04/19 | 1,312 | 1,326 | 1,295 | 1,310 | +2 | +0.2% | 63,300 |
| 2024/04/18 | 1,303 | 1,317 | 1,299 | 1,308 | +7 | +0.5% | 24,600 |
| 2024/04/17 | 1,315 | 1,328 | 1,294 | 1,301 | -6 | -0.5% | 56,600 |
| 2024/04/16 | 1,335 | 1,335 | 1,301 | 1,307 | -34 | -2.5% | 48,100 |
| 2024/04/15 | 1,340 | 1,348 | 1,328 | 1,341 | -13 | -1% | 27,500 |
| 2024/04/12 | 1,341 | 1,360 | 1,341 | 1,354 | +13 | +1% | 24,900 |
| 2024/04/11 | 1,350 | 1,364 | 1,340 | 1,341 | -22 | -1.6% | 25,800 |
| 2024/04/10 | 1,333 | 1,372 | 1,333 | 1,363 | +29 | +2.2% | 31,900 |
| 2024/04/09 | 1,339 | 1,340 | 1,325 | 1,334 | +1 | +0.1% | 28,400 |
| 2024/04/08 | 1,327 | 1,345 | 1,319 | 1,333 | +6 | +0.5% | 49,900 |
| 2024/04/05 | 1,330 | 1,330 | 1,304 | 1,327 | -12 | -0.9% | 41,100 |
| 2024/04/04 | 1,326 | 1,346 | 1,314 | 1,339 | ±0 | ±0% | 74,100 |
| 2024/04/03 | 1,318 | 1,350 | 1,315 | 1,339 | +4 | +0.3% | 37,100 |
| 2024/04/02 | 1,368 | 1,368 | 1,331 | 1,335 | -33 | -2.4% | 76,700 |
| 2024/04/01 | 1,411 | 1,415 | 1,368 | 1,368 | -43 | -3% | 46,900 |
| 2024/03/29 | 1,389 | 1,425 | 1,389 | 1,411 | +32 | +2.3% | 80,700 |
| 2024/03/28 | 1,390 | 1,410 | 1,379 | 1,379 | -21 | -1.5% | 135,900 |
| 2024/03/27 | 1,410 | 1,417 | 1,395 | 1,400 | +5 | +0.4% | 184,300 |
| 2024/03/26 | 1,380 | 1,406 | 1,362 | 1,395 | +8 | +0.6% | 87,900 |
| 2024/03/25 | 1,411 | 1,414 | 1,380 | 1,387 | -13 | -0.9% | 127,400 |
| 2024/03/22 | 1,400 | 1,418 | 1,386 | 1,400 | +19 | +1.4% | 100,300 |
| 2024/03/21 | 1,398 | 1,398 | 1,362 | 1,381 | -2 | -0.1% | 96,200 |
| 2024/03/19 | 1,365 | 1,388 | 1,352 | 1,383 | +26 | +1.9% | 62,300 |
| 2024/03/18 | 1,375 | 1,379 | 1,350 | 1,357 | -19 | -1.4% | 80,300 |
| 2024/03/15 | 1,346 | 1,378 | 1,346 | 1,376 | +38 | +2.8% | 57,800 |
| 2024/03/14 | 1,358 | 1,358 | 1,333 | 1,338 | -3 | -0.2% | 60,700 |
| 2024/03/13 | 1,351 | 1,376 | 1,331 | 1,341 | -15 | -1.1% | 48,900 |
| 2024/03/12 | 1,301 | 1,360 | 1,299 | 1,356 | +44 | +3.4% | 59,600 |
| 2024/03/11 | 1,330 | 1,338 | 1,301 | 1,312 | -19 | -1.4% | 67,500 |
| 2024/03/08 | 1,319 | 1,337 | 1,299 | 1,331 | +12 | +0.9% | 198,500 |
| 2024/03/07 | 1,235 | 1,335 | 1,233 | 1,319 | +86 | +7% | 315,300 |
| 2024/03/06 | 1,191 | 1,243 | 1,190 | 1,233 | +48 | +4.1% | 108,800 |
| 2024/03/05 | 1,192 | 1,192 | 1,177 | 1,185 | -7 | -0.6% | 37,900 |
1～
50
件表示中 / 4754件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 126,200円 | +2.6% | -20.5% | 3.80% | 8.26倍 | 0.61倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ケイアイスター | 327,000円 | +13.0% | +18.5% | 3.98% | 7.07倍 | 0.95倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。配当性向３割メド |
| 地 主 | 251,100円 | +74.1% | +27.7% | 3.39% | 8.26倍 | 1.32倍 |
|
スーパーなど商業施設がテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用も |
| ＪＡＬＣＯ ＨＤ | 37,800円 | -52.7% | -78.1% | 4.76% | 58.97倍 | 2.09倍 |
|
アミューズメント向け等貸金業、不動産事業の２本柱経営。Ｍ＆Ａ仲介などコンサル事業展開も |
| フージャース | 109,500円 | +12.3% | +5.3% | 5.30% | 7.63倍 | 1.00倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
