ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,124 | 1,126 | 1,120 | 1,120 | -4 | -0.4% | 15,700 |
| 2024/11/20 | 1,126 | 1,129 | 1,115 | 1,124 | +7 | +0.6% | 31,800 |
| 2024/11/19 | 1,121 | 1,130 | 1,115 | 1,117 | -4 | -0.4% | 39,300 |
| 2024/11/18 | 1,120 | 1,127 | 1,117 | 1,121 | +2 | +0.2% | 26,500 |
| 2024/11/15 | 1,124 | 1,131 | 1,114 | 1,119 | -4 | -0.4% | 36,600 |
| 2024/11/14 | 1,118 | 1,129 | 1,108 | 1,123 | +8 | +0.7% | 24,900 |
| 2024/11/13 | 1,108 | 1,116 | 1,102 | 1,115 | +18 | +1.6% | 38,100 |
| 2024/11/12 | 1,100 | 1,114 | 1,091 | 1,097 | -2 | -0.2% | 50,600 |
| 2024/11/11 | 1,105 | 1,111 | 1,093 | 1,099 | -11 | -1% | 28,700 |
| 2024/11/08 | 1,119 | 1,126 | 1,100 | 1,110 | -6 | -0.5% | 29,300 |
| 2024/11/07 | 1,123 | 1,129 | 1,108 | 1,116 | -7 | -0.6% | 39,400 |
| 2024/11/06 | 1,124 | 1,137 | 1,115 | 1,123 | +10 | +0.9% | 33,000 |
| 2024/11/05 | 1,121 | 1,123 | 1,105 | 1,113 | -7 | -0.6% | 27,500 |
| 2024/11/01 | 1,128 | 1,129 | 1,120 | 1,120 | -15 | -1.3% | 26,200 |
| 2024/10/31 | 1,131 | 1,143 | 1,125 | 1,135 | +8 | +0.7% | 16,200 |
| 2024/10/30 | 1,135 | 1,147 | 1,127 | 1,127 | -17 | -1.5% | 78,200 |
| 2024/10/29 | 1,138 | 1,149 | 1,135 | 1,144 | +6 | +0.5% | 15,400 |
| 2024/10/28 | 1,140 | 1,144 | 1,126 | 1,138 | +9 | +0.8% | 25,500 |
| 2024/10/25 | 1,151 | 1,151 | 1,127 | 1,129 | -15 | -1.3% | 30,300 |
| 2024/10/24 | 1,140 | 1,155 | 1,135 | 1,144 | +1 | +0.1% | 19,200 |
| 2024/10/23 | 1,154 | 1,159 | 1,142 | 1,143 | -16 | -1.4% | 14,000 |
| 2024/10/22 | 1,166 | 1,169 | 1,154 | 1,159 | -2 | -0.2% | 15,500 |
| 2024/10/21 | 1,177 | 1,180 | 1,157 | 1,161 | -16 | -1.4% | 19,800 |
| 2024/10/18 | 1,188 | 1,188 | 1,174 | 1,177 | -3 | -0.3% | 7,100 |
| 2024/10/17 | 1,189 | 1,189 | 1,180 | 1,180 | -2 | -0.2% | 10,500 |
| 2024/10/16 | 1,180 | 1,195 | 1,180 | 1,182 | +2 | +0.2% | 21,500 |
| 2024/10/15 | 1,167 | 1,187 | 1,167 | 1,180 | +16 | +1.4% | 24,700 |
| 2024/10/11 | 1,162 | 1,172 | 1,159 | 1,164 | -4 | -0.3% | 18,800 |
| 2024/10/10 | 1,170 | 1,170 | 1,157 | 1,168 | -1 | -0.1% | 21,500 |
| 2024/10/09 | 1,194 | 1,194 | 1,169 | 1,169 | -12 | -1% | 19,300 |
| 2024/10/08 | 1,192 | 1,192 | 1,181 | 1,181 | -14 | -1.2% | 22,800 |
| 2024/10/07 | 1,215 | 1,215 | 1,193 | 1,195 | -4 | -0.3% | 29,000 |
| 2024/10/04 | 1,202 | 1,205 | 1,197 | 1,199 | -3 | -0.2% | 15,100 |
| 2024/10/03 | 1,212 | 1,217 | 1,200 | 1,202 | +10 | +0.8% | 26,700 |
| 2024/10/02 | 1,210 | 1,210 | 1,191 | 1,192 | -14 | -1.2% | 26,500 |
| 2024/10/01 | 1,208 | 1,217 | 1,193 | 1,206 | -7 | -0.6% | 29,300 |
| 2024/09/30 | 1,202 | 1,214 | 1,189 | 1,213 | -28 | -2.3% | 30,700 |
| 2024/09/27 | 1,243 | 1,251 | 1,236 | 1,241 | -17 | -1.4% | 27,000 |
| 2024/09/26 | 1,215 | 1,265 | 1,215 | 1,258 | +41 | +3.4% | 62,100 |
| 2024/09/25 | 1,230 | 1,230 | 1,207 | 1,217 | -13 | -1.1% | 36,500 |
| 2024/09/24 | 1,240 | 1,244 | 1,228 | 1,230 | -7 | -0.6% | 26,400 |
| 2024/09/20 | 1,249 | 1,250 | 1,231 | 1,237 | +6 | +0.5% | 47,500 |
| 2024/09/19 | 1,242 | 1,247 | 1,223 | 1,231 | -4 | -0.3% | 35,800 |
| 2024/09/18 | 1,243 | 1,246 | 1,222 | 1,235 | -2 | -0.2% | 28,100 |
| 2024/09/17 | 1,239 | 1,246 | 1,223 | 1,237 | +15 | +1.2% | 31,600 |
| 2024/09/13 | 1,240 | 1,245 | 1,222 | 1,222 | -17 | -1.4% | 26,500 |
| 2024/09/12 | 1,263 | 1,263 | 1,229 | 1,239 | +3 | +0.2% | 22,000 |
| 2024/09/11 | 1,266 | 1,266 | 1,225 | 1,236 | -40 | -3.1% | 24,800 |
| 2024/09/10 | 1,276 | 1,297 | 1,276 | 1,276 | ±0 | ±0% | 24,400 |
| 2024/09/09 | 1,240 | 1,283 | 1,238 | 1,276 | +10 | +0.8% | 59,500 |
1～
50
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 112,000円 | +2.6% | -20.5% | 4.29% | 7.33倍 | 0.52倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 地 主 | 208,100円 | +77.2% | +29.4% | 4.08% | 7.63倍 | 1.18倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| 青山財産 | 179,400円 | +5.3% | +1.2% | 2.56% | 19.56倍 | 4.27倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| タスキＨＤ | 75,100円 | +60.2% | +112.1% | 4.66% | 8.15倍 | 1.82倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| フージャース | 101,500円 | +12.3% | +5.3% | 5.71% | 7.08倍 | 0.96倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
