ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 1,279 | 1,281 | 1,262 | 1,271 | ±0 | ±0% | 39,100 |
| 2024/06/20 | 1,271 | 1,280 | 1,253 | 1,271 | +5 | +0.4% | 38,300 |
| 2024/06/19 | 1,238 | 1,266 | 1,235 | 1,266 | +50 | +4.1% | 43,700 |
| 2024/06/18 | 1,219 | 1,240 | 1,212 | 1,216 | -4 | -0.3% | 57,800 |
| 2024/06/17 | 1,239 | 1,239 | 1,211 | 1,220 | -21 | -1.7% | 24,700 |
| 2024/06/14 | 1,214 | 1,245 | 1,214 | 1,241 | +35 | +2.9% | 48,400 |
| 2024/06/13 | 1,226 | 1,226 | 1,203 | 1,206 | -20 | -1.6% | 26,600 |
| 2024/06/12 | 1,229 | 1,232 | 1,225 | 1,226 | -4 | -0.3% | 17,200 |
| 2024/06/11 | 1,243 | 1,243 | 1,227 | 1,230 | -13 | -1% | 19,000 |
| 2024/06/10 | 1,217 | 1,244 | 1,211 | 1,243 | +26 | +2.1% | 25,500 |
| 2024/06/07 | 1,216 | 1,221 | 1,203 | 1,217 | -4 | -0.3% | 17,300 |
| 2024/06/06 | 1,224 | 1,235 | 1,215 | 1,221 | +8 | +0.7% | 25,700 |
| 2024/06/05 | 1,230 | 1,235 | 1,213 | 1,213 | -15 | -1.2% | 32,900 |
| 2024/06/04 | 1,226 | 1,242 | 1,226 | 1,228 | -8 | -0.6% | 29,600 |
| 2024/06/03 | 1,243 | 1,249 | 1,232 | 1,236 | +2 | +0.2% | 24,300 |
| 2024/05/31 | 1,226 | 1,239 | 1,225 | 1,234 | +21 | +1.7% | 34,000 |
| 2024/05/30 | 1,200 | 1,218 | 1,184 | 1,213 | +7 | +0.6% | 30,100 |
| 2024/05/29 | 1,211 | 1,216 | 1,200 | 1,206 | -15 | -1.2% | 34,300 |
| 2024/05/28 | 1,222 | 1,237 | 1,218 | 1,221 | +9 | +0.7% | 30,300 |
| 2024/05/27 | 1,242 | 1,257 | 1,209 | 1,212 | -33 | -2.7% | 103,300 |
| 2024/05/24 | 1,265 | 1,273 | 1,239 | 1,245 | -24 | -1.9% | 59,500 |
| 2024/05/23 | 1,262 | 1,281 | 1,253 | 1,269 | +7 | +0.6% | 35,400 |
| 2024/05/22 | 1,267 | 1,274 | 1,261 | 1,262 | -3 | -0.2% | 22,500 |
| 2024/05/21 | 1,278 | 1,278 | 1,265 | 1,265 | -20 | -1.6% | 20,300 |
| 2024/05/20 | 1,273 | 1,289 | 1,270 | 1,285 | +23 | +1.8% | 38,400 |
| 2024/05/17 | 1,263 | 1,279 | 1,262 | 1,262 | -5 | -0.4% | 26,200 |
| 2024/05/16 | 1,284 | 1,287 | 1,255 | 1,267 | -13 | -1% | 27,600 |
| 2024/05/15 | 1,285 | 1,285 | 1,265 | 1,280 | +13 | +1% | 52,400 |
| 2024/05/14 | 1,315 | 1,328 | 1,261 | 1,267 | -69 | -5.2% | 82,100 |
| 2024/05/13 | 1,371 | 1,374 | 1,325 | 1,336 | -43 | -3.1% | 80,400 |
| 2024/05/10 | 1,369 | 1,385 | 1,369 | 1,379 | +10 | +0.7% | 33,700 |
| 2024/05/09 | 1,371 | 1,378 | 1,362 | 1,369 | +7 | +0.5% | 24,900 |
| 2024/05/08 | 1,354 | 1,371 | 1,354 | 1,362 | -6 | -0.4% | 18,400 |
| 2024/05/07 | 1,358 | 1,376 | 1,350 | 1,368 | +19 | +1.4% | 32,000 |
| 2024/05/02 | 1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2% | 15,600 |
| 2024/05/01 | 1,366 | 1,366 | 1,337 | 1,346 | -20 | -1.5% | 15,500 |
| 2024/04/30 | 1,331 | 1,370 | 1,331 | 1,366 | +36 | +2.7% | 45,400 |
| 2024/04/26 | 1,318 | 1,335 | 1,308 | 1,330 | +15 | +1.1% | 26,500 |
| 2024/04/25 | 1,324 | 1,330 | 1,315 | 1,315 | -18 | -1.4% | 19,900 |
| 2024/04/24 | 1,346 | 1,346 | 1,321 | 1,333 | -19 | -1.4% | 35,900 |
| 2024/04/23 | 1,340 | 1,354 | 1,332 | 1,352 | +23 | +1.7% | 51,900 |
| 2024/04/22 | 1,316 | 1,336 | 1,316 | 1,329 | +19 | +1.5% | 29,700 |
| 2024/04/19 | 1,312 | 1,326 | 1,295 | 1,310 | +2 | +0.2% | 63,300 |
| 2024/04/18 | 1,303 | 1,317 | 1,299 | 1,308 | +7 | +0.5% | 24,600 |
| 2024/04/17 | 1,315 | 1,328 | 1,294 | 1,301 | -6 | -0.5% | 56,600 |
| 2024/04/16 | 1,335 | 1,335 | 1,301 | 1,307 | -34 | -2.5% | 48,100 |
| 2024/04/15 | 1,340 | 1,348 | 1,328 | 1,341 | -13 | -1% | 27,500 |
| 2024/04/12 | 1,341 | 1,360 | 1,341 | 1,354 | +13 | +1% | 24,900 |
| 2024/04/11 | 1,350 | 1,364 | 1,340 | 1,341 | -22 | -1.6% | 25,800 |
| 2024/04/10 | 1,333 | 1,372 | 1,333 | 1,363 | +29 | +2.2% | 31,900 |
251～
300
件表示中 / 5029件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 115,600円 | +11.2% | +1.5% | 4.84% | 5.73倍 | 0.52倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 青山財産 | 174,600円 | +3.0% | +4.9% | 2.92% | 17.08倍 | 4.43倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 80,500円 | +15.6% | -10.3% | 4.60% | 13.33倍 | 0.67倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| タスキＨＤ | 66,900円 | +60.2% | +112.1% | 5.23% | 7.62倍 | 1.54倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| ＪＡＬＣＯ ＨＤ | 30,100円 | +99.5% | +145.7% | 5.98% | 36.09倍 | 1.82倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
市場注目の銘柄
チャート関連のコラム
