ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 167.5 | 169 | 166.5 | 167.5 | -6 | -3.5% | 14,600 |
| 2010/08/03 | 171 | 173.5 | 171 | 173.5 | -5.5 | -3.1% | 1,200 |
| 2010/08/02 | 175 | 179 | 175 | 179 | +3 | +1.7% | 400 |
| 2010/07/30 | 176 | 176 | 176 | 176 | -2 | -1.1% | 800 |
| 2010/07/29 | 178 | 178 | 178 | 178 | ±0 | ±0% | 4,000 |
| 2010/07/28 | 174 | 178 | 174 | 178 | ±0 | ±0% | 400 |
| 2010/07/27 | 173 | 181 | 167.5 | 178 | +3 | +1.7% | 18,200 |
| 2010/07/26 | 175 | 175 | 174.5 | 175 | +0.5 | +0.3% | 2,600 |
| 2010/07/23 | 174 | 174.5 | 173.5 | 174.5 | +1 | +0.6% | 6,400 |
| 2010/07/22 | 173.5 | 173.5 | 173.5 | 173.5 | ±0 | ±0% | 1,800 |
| 2010/07/21 | 174 | 174 | 171 | 173.5 | +3.5 | +2.1% | 800 |
| 2010/07/20 | 170 | 170 | 170 | 170 | ±0 | ±0% | 2,400 |
| 2010/07/16 | 170.5 | 170.5 | 170 | 170 | -2 | -1.2% | 1,400 |
| 2010/07/15 | 169.5 | 172 | 169.5 | 172 | -1.5 | -0.9% | 1,200 |
| 2010/07/14 | 172.5 | 173.5 | 170 | 173.5 | -1.5 | -0.9% | 1,200 |
| 2010/07/13 | 175 | 175 | 175 | 175 | +3.5 | +2% | 6,200 |
| 2010/07/12 | 167.5 | 171.5 | 167.5 | 171.5 | +4 | +2.4% | 400 |
| 2010/07/09 | 167.5 | 167.5 | 167.5 | 167.5 | -4 | -2.3% | 1,000 |
| 2010/07/08 | 172.5 | 172.5 | 165 | 171.5 | -3 | -1.7% | 18,800 |
| 2010/07/07 | 176.5 | 176.5 | 174.5 | 174.5 | -2 | -1.1% | 2,200 |
| 2010/07/06 | 174 | 176.5 | 174 | 176.5 | +2.5 | +1.4% | 10,400 |
| 2010/07/05 | 174 | 174 | 174 | 174 | +2.5 | +1.5% | 200 |
| 2010/07/02 | 171.5 | 171.5 | 165.5 | 171.5 | +4 | +2.4% | 9,600 |
| 2010/07/01 | 172 | 172 | 167.5 | 167.5 | -4.5 | -2.6% | 8,000 |
| 2010/06/30 | 175 | 175 | 169 | 172 | -3 | -1.7% | 16,000 |
| 2010/06/29 | 173 | 175 | 173 | 175 | -2 | -1.1% | 400 |
| 2010/06/28 | 175 | 177 | 175 | 177 | +2 | +1.1% | 6,000 |
| 2010/06/25 | 169.5 | 175 | 168 | 175 | -2.5 | -1.4% | 6,000 |
| 2010/06/24 | 173 | 177.5 | 173 | 177.5 | -1 | -0.6% | 1,600 |
| 2010/06/23 | 179 | 179 | 175 | 178.5 | -0.5 | -0.3% | 800 |
| 2010/06/22 | 180 | 180 | 175 | 179 | -1 | -0.6% | 9,000 |
| 2010/06/21 | 174 | 182 | 172.5 | 180 | +3 | +1.7% | 17,200 |
| 2010/06/18 | 176.5 | 177 | 175 | 177 | +2 | +1.1% | 6,200 |
| 2010/06/17 | 180 | 180 | 175 | 175 | ±0 | ±0% | 4,000 |
| 2010/06/16 | 175 | 177.5 | 175 | 175 | +1 | +0.6% | 3,000 |
| 2010/06/15 | 172.5 | 174 | 172.5 | 174 | +4 | +2.4% | 1,800 |
| 2010/06/14 | 170 | 170 | 170 | 170 | ±0 | ±0% | 200 |
| 2010/06/11 | 166 | 170 | 166 | 170 | +1.5 | +0.9% | 600 |
| 2010/06/10 | 170 | 170 | 166 | 168.5 | -1.5 | -0.9% | 1,000 |
| 2010/06/09 | 169 | 170 | 167.5 | 170 | +1 | +0.6% | 1,000 |
| 2010/06/08 | 165 | 169 | 165 | 169 | +4 | +2.4% | 12,000 |
| 2010/06/07 | 167.5 | 169 | 165 | 165 | -2.5 | -1.5% | 11,800 |
| 2010/06/04 | 169.5 | 169.5 | 166 | 167.5 | -2 | -1.2% | 2,000 |
| 2010/06/03 | 168.5 | 169.5 | 168.5 | 169.5 | - | - | 1,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 166.5 | 168.5 | 166 | 168.5 | ±0 | ±0% | 600 |
| 2010/05/31 | 168.5 | 168.5 | 168.5 | 168.5 | ±0 | ±0% | 600 |
| 2010/05/28 | 165.5 | 168.5 | 165.5 | 168.5 | +7.5 | +4.7% | 5,600 |
| 2010/05/27 | 161.5 | 165 | 161 | 161 | -0.5 | -0.3% | 1,000 |
| 2010/05/26 | 161 | 165.5 | 160 | 161.5 | -2.5 | -1.5% | 4,200 |
3651～
3700
件表示中 / 5032件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 118,000円 | +11.2% | +1.5% | 4.75% | 5.85倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 宮越ＨＤ | 110,700円 | -38.8% | -56.5% | 0.00% | 260.47倍 | 1.68倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 空港施設 | 82,400円 | +15.6% | -10.3% | 4.49% | 13.64倍 | 0.69倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| タスキＨＤ | 65,600円 | +60.2% | +112.1% | 5.34% | 7.47倍 | 1.50倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| ＪＡＬＣＯ ＨＤ | 29,800円 | +99.5% | +145.7% | 6.04% | 35.73倍 | 1.73倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
市場注目の銘柄
チャート関連のコラム
