鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/06 | 1,444 | 1,445 | 1,436 | 1,443 | -9 | -0.6% | 56,800 |
| 2017/03/03 | 1,435 | 1,452 | 1,435 | 1,452 | +13 | +0.9% | 129,300 |
| 2017/03/02 | 1,443 | 1,457 | 1,434 | 1,439 | +5 | +0.3% | 88,700 |
| 2017/03/01 | 1,434 | 1,439 | 1,425 | 1,434 | +8 | +0.6% | 84,600 |
| 2017/02/28 | 1,437 | 1,448 | 1,425 | 1,426 | +2 | +0.1% | 132,100 |
| 2017/02/27 | 1,432 | 1,439 | 1,415 | 1,424 | -6 | -0.4% | 154,700 |
| 2017/02/24 | 1,428 | 1,447 | 1,425 | 1,430 | -14 | -1% | 76,300 |
| 2017/02/23 | 1,444 | 1,454 | 1,429 | 1,444 | ±0 | ±0% | 89,600 |
| 2017/02/22 | 1,440 | 1,447 | 1,431 | 1,444 | +9 | +0.6% | 57,700 |
| 2017/02/21 | 1,430 | 1,441 | 1,426 | 1,435 | +10 | +0.7% | 51,000 |
| 2017/02/20 | 1,420 | 1,429 | 1,414 | 1,425 | -1 | -0.1% | 48,200 |
| 2017/02/17 | 1,434 | 1,439 | 1,424 | 1,426 | -11 | -0.8% | 68,900 |
| 2017/02/16 | 1,471 | 1,479 | 1,433 | 1,437 | -34 | -2.3% | 109,000 |
| 2017/02/15 | 1,435 | 1,479 | 1,403 | 1,471 | -3 | -0.2% | 207,900 |
| 2017/02/14 | 1,467 | 1,488 | 1,465 | 1,474 | +9 | +0.6% | 53,100 |
| 2017/02/13 | 1,485 | 1,500 | 1,461 | 1,465 | -3 | -0.2% | 68,900 |
| 2017/02/10 | 1,458 | 1,471 | 1,441 | 1,468 | +33 | +2.3% | 66,700 |
| 2017/02/09 | 1,454 | 1,461 | 1,432 | 1,435 | -21 | -1.4% | 73,500 |
| 2017/02/08 | 1,440 | 1,467 | 1,440 | 1,456 | +18 | +1.3% | 99,900 |
| 2017/02/07 | 1,446 | 1,453 | 1,430 | 1,438 | -14 | -1% | 78,900 |
| 2017/02/06 | 1,466 | 1,467 | 1,444 | 1,452 | -13 | -0.9% | 82,200 |
| 2017/02/03 | 1,487 | 1,487 | 1,462 | 1,465 | -27 | -1.8% | 106,600 |
| 2017/02/02 | 1,487 | 1,497 | 1,470 | 1,492 | +1 | +0.1% | 131,000 |
| 2017/02/01 | 1,477 | 1,493 | 1,464 | 1,491 | ±0 | ±0% | 74,600 |
| 2017/01/31 | 1,494 | 1,500 | 1,483 | 1,491 | -20 | -1.3% | 134,600 |
| 2017/01/30 | 1,505 | 1,511 | 1,493 | 1,511 | -3 | -0.2% | 74,100 |
| 2017/01/27 | 1,513 | 1,518 | 1,504 | 1,514 | +12 | +0.8% | 78,600 |
| 2017/01/26 | 1,500 | 1,511 | 1,492 | 1,502 | +12 | +0.8% | 80,400 |
| 2017/01/25 | 1,502 | 1,509 | 1,484 | 1,490 | -4 | -0.3% | 80,200 |
| 2017/01/24 | 1,481 | 1,494 | 1,472 | 1,494 | +8 | +0.5% | 70,900 |
| 2017/01/23 | 1,494 | 1,497 | 1,478 | 1,486 | -19 | -1.3% | 56,500 |
| 2017/01/20 | 1,507 | 1,516 | 1,499 | 1,505 | +4 | +0.3% | 55,800 |
| 2017/01/19 | 1,505 | 1,518 | 1,490 | 1,501 | +1 | +0.1% | 68,000 |
| 2017/01/18 | 1,481 | 1,501 | 1,472 | 1,500 | +5 | +0.3% | 94,500 |
| 2017/01/17 | 1,511 | 1,516 | 1,492 | 1,495 | -22 | -1.5% | 73,000 |
| 2017/01/16 | 1,542 | 1,546 | 1,514 | 1,517 | -28 | -1.8% | 75,100 |
| 2017/01/13 | 1,540 | 1,555 | 1,539 | 1,545 | -16 | -1% | 88,400 |
| 2017/01/12 | 1,555 | 1,569 | 1,540 | 1,561 | +3 | +0.2% | 96,300 |
| 2017/01/11 | 1,558 | 1,568 | 1,542 | 1,558 | ±0 | ±0% | 97,100 |
| 2017/01/10 | 1,562 | 1,578 | 1,548 | 1,558 | +8 | +0.5% | 117,600 |
| 2017/01/06 | 1,550 | 1,575 | 1,544 | 1,550 | -12 | -0.8% | 158,000 |
| 2017/01/05 | 1,587 | 1,587 | 1,552 | 1,562 | -31 | -1.9% | 106,000 |
| 2017/01/04 | 1,553 | 1,593 | 1,547 | 1,593 | +56 | +3.6% | 119,400 |
| 2016/12/30 | 1,540 | 1,544 | 1,521 | 1,537 | -6 | -0.4% | 106,300 |
| 2016/12/29 | 1,544 | 1,544 | 1,522 | 1,543 | -10 | -0.6% | 97,200 |
| 2016/12/28 | 1,540 | 1,561 | 1,537 | 1,553 | +10 | +0.6% | 55,100 |
| 2016/12/27 | 1,545 | 1,556 | 1,540 | 1,543 | -2 | -0.1% | 57,400 |
| 2016/12/26 | 1,550 | 1,553 | 1,535 | 1,545 | -14 | -0.9% | 68,500 |
| 2016/12/22 | 1,553 | 1,566 | 1,546 | 1,559 | +9 | +0.6% | 94,400 |
| 2016/12/21 | 1,576 | 1,589 | 1,545 | 1,550 | -34 | -2.1% | 113,200 |
2051～
2100
件表示中 / 3023件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 307,500円 | +6.4% | +1.0% | 3.58% | 11.26倍 | 1.11倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 226,700円 | +2.3% | -16.8% | 1.76% | 13.58倍 | 0.83倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 235,600円 | +8.3% | -6.6% | 2.76% | 10.62倍 | 1.24倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 213,200円 | +6.0% | -17.9% | 1.88% | 7.61倍 | 0.65倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,600円 | +5.6% | +3.0% | 2.82% | 20.96倍 | 2.65倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
