鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/17 | 1,511 | 1,516 | 1,492 | 1,495 | -22 | -1.5% | 73,000 |
| 2017/01/16 | 1,542 | 1,546 | 1,514 | 1,517 | -28 | -1.8% | 75,100 |
| 2017/01/13 | 1,540 | 1,555 | 1,539 | 1,545 | -16 | -1% | 88,400 |
| 2017/01/12 | 1,555 | 1,569 | 1,540 | 1,561 | +3 | +0.2% | 96,300 |
| 2017/01/11 | 1,558 | 1,568 | 1,542 | 1,558 | ±0 | ±0% | 97,100 |
| 2017/01/10 | 1,562 | 1,578 | 1,548 | 1,558 | +8 | +0.5% | 117,600 |
| 2017/01/06 | 1,550 | 1,575 | 1,544 | 1,550 | -12 | -0.8% | 158,000 |
| 2017/01/05 | 1,587 | 1,587 | 1,552 | 1,562 | -31 | -1.9% | 106,000 |
| 2017/01/04 | 1,553 | 1,593 | 1,547 | 1,593 | +56 | +3.6% | 119,400 |
| 2016/12/30 | 1,540 | 1,544 | 1,521 | 1,537 | -6 | -0.4% | 106,300 |
| 2016/12/29 | 1,544 | 1,544 | 1,522 | 1,543 | -10 | -0.6% | 97,200 |
| 2016/12/28 | 1,540 | 1,561 | 1,537 | 1,553 | +10 | +0.6% | 55,100 |
| 2016/12/27 | 1,545 | 1,556 | 1,540 | 1,543 | -2 | -0.1% | 57,400 |
| 2016/12/26 | 1,550 | 1,553 | 1,535 | 1,545 | -14 | -0.9% | 68,500 |
| 2016/12/22 | 1,553 | 1,566 | 1,546 | 1,559 | +9 | +0.6% | 94,400 |
| 2016/12/21 | 1,576 | 1,589 | 1,545 | 1,550 | -34 | -2.1% | 113,200 |
| 2016/12/20 | 1,571 | 1,584 | 1,557 | 1,584 | +1 | +0.1% | 80,600 |
| 2016/12/19 | 1,572 | 1,596 | 1,558 | 1,583 | -22 | -1.4% | 96,500 |
| 2016/12/16 | 1,630 | 1,632 | 1,594 | 1,605 | -19 | -1.2% | 154,700 |
| 2016/12/15 | 1,630 | 1,645 | 1,605 | 1,624 | +4 | +0.2% | 121,300 |
| 2016/12/14 | 1,626 | 1,630 | 1,605 | 1,620 | -1 | -0.1% | 99,100 |
| 2016/12/13 | 1,600 | 1,624 | 1,595 | 1,621 | +26 | +1.6% | 130,200 |
| 2016/12/12 | 1,579 | 1,600 | 1,574 | 1,595 | +16 | +1% | 157,200 |
| 2016/12/09 | 1,573 | 1,580 | 1,561 | 1,579 | +8 | +0.5% | 141,300 |
| 2016/12/08 | 1,556 | 1,571 | 1,543 | 1,571 | +30 | +1.9% | 115,500 |
| 2016/12/07 | 1,543 | 1,546 | 1,532 | 1,541 | ±0 | ±0% | 92,600 |
| 2016/12/06 | 1,537 | 1,549 | 1,524 | 1,541 | +11 | +0.7% | 100,500 |
| 2016/12/05 | 1,533 | 1,541 | 1,521 | 1,530 | -11 | -0.7% | 139,400 |
| 2016/12/02 | 1,518 | 1,547 | 1,515 | 1,541 | -8 | -0.5% | 157,000 |
| 2016/12/01 | 1,552 | 1,557 | 1,547 | 1,549 | -4 | -0.3% | 104,300 |
| 2016/11/30 | 1,520 | 1,560 | 1,520 | 1,553 | +25 | +1.6% | 147,600 |
| 2016/11/29 | 1,508 | 1,528 | 1,500 | 1,528 | +9 | +0.6% | 106,000 |
| 2016/11/28 | 1,498 | 1,522 | 1,482 | 1,519 | +27 | +1.8% | 124,900 |
| 2016/11/25 | 1,474 | 1,495 | 1,463 | 1,492 | +2 | +0.1% | 109,500 |
| 2016/11/24 | 1,516 | 1,525 | 1,486 | 1,490 | -26 | -1.7% | 60,900 |
| 2016/11/22 | 1,490 | 1,522 | 1,485 | 1,516 | +25 | +1.7% | 70,900 |
| 2016/11/21 | 1,501 | 1,506 | 1,480 | 1,491 | -1 | -0.1% | 65,400 |
| 2016/11/18 | 1,485 | 1,494 | 1,470 | 1,492 | +22 | +1.5% | 71,400 |
| 2016/11/17 | 1,471 | 1,480 | 1,456 | 1,470 | -10 | -0.7% | 53,800 |
| 2016/11/16 | 1,478 | 1,482 | 1,471 | 1,480 | +13 | +0.9% | 54,400 |
| 2016/11/15 | 1,485 | 1,490 | 1,453 | 1,467 | -12 | -0.8% | 85,300 |
| 2016/11/14 | 1,410 | 1,479 | 1,410 | 1,479 | +83 | +5.9% | 154,100 |
| 2016/11/11 | 1,382 | 1,405 | 1,381 | 1,396 | +9 | +0.6% | 65,600 |
| 2016/11/10 | 1,415 | 1,415 | 1,373 | 1,387 | +62 | +4.7% | 75,900 |
| 2016/11/09 | 1,400 | 1,413 | 1,304 | 1,325 | -81 | -5.8% | 118,300 |
| 2016/11/08 | 1,399 | 1,412 | 1,397 | 1,406 | +2 | +0.1% | 47,800 |
| 2016/11/07 | 1,409 | 1,416 | 1,391 | 1,404 | +5 | +0.4% | 54,600 |
| 2016/11/04 | 1,389 | 1,400 | 1,365 | 1,399 | -2 | -0.1% | 95,400 |
| 2016/11/02 | 1,386 | 1,404 | 1,384 | 1,401 | -3 | -0.2% | 79,200 |
| 2016/11/01 | 1,385 | 1,404 | 1,378 | 1,404 | +13 | +0.9% | 88,600 |
2051～
2100
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
