鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 3,100 | 3,110 | 3,070 | 3,090 | ±0 | ±0% | 117,000 |
| 2025/07/24 | 3,060 | 3,100 | 3,050 | 3,090 | +25 | +0.8% | 113,800 |
| 2025/07/23 | 3,100 | 3,110 | 3,045 | 3,065 | -35 | -1.1% | 123,900 |
| 2025/07/22 | 3,120 | 3,140 | 3,100 | 3,100 | -20 | -0.6% | 45,700 |
| 2025/07/18 | 3,145 | 3,145 | 3,095 | 3,120 | -15 | -0.5% | 77,000 |
| 2025/07/17 | 3,090 | 3,145 | 3,075 | 3,135 | +30 | +1% | 88,900 |
| 2025/07/16 | 3,125 | 3,155 | 3,095 | 3,105 | -25 | -0.8% | 106,000 |
| 2025/07/15 | 3,120 | 3,160 | 3,115 | 3,130 | +5 | +0.2% | 78,300 |
| 2025/07/14 | 3,140 | 3,160 | 3,115 | 3,125 | -15 | -0.5% | 86,900 |
| 2025/07/11 | 3,085 | 3,200 | 3,085 | 3,140 | +75 | +2.4% | 182,600 |
| 2025/07/10 | 3,065 | 3,095 | 3,050 | 3,065 | +5 | +0.2% | 125,200 |
| 2025/07/09 | 3,000 | 3,115 | 3,000 | 3,060 | +95 | +3.2% | 245,900 |
| 2025/07/08 | 2,974 | 2,986 | 2,958 | 2,965 | +27 | +0.9% | 104,300 |
| 2025/07/07 | 2,920 | 2,944 | 2,911 | 2,938 | +24 | +0.8% | 59,300 |
| 2025/07/04 | 2,915 | 2,923 | 2,900 | 2,914 | -1 | ±0% | 41,000 |
| 2025/07/03 | 2,926 | 2,928 | 2,873 | 2,915 | -11 | -0.4% | 93,300 |
| 2025/07/02 | 2,880 | 2,928 | 2,874 | 2,926 | +14 | +0.5% | 71,200 |
| 2025/07/01 | 2,934 | 2,954 | 2,912 | 2,912 | -33 | -1.1% | 109,700 |
| 2025/06/30 | 2,933 | 2,977 | 2,929 | 2,945 | -21 | -0.7% | 181,400 |
| 2025/06/27 | 2,951 | 2,966 | 2,931 | 2,966 | +38 | +1.3% | 155,800 |
| 2025/06/26 | 2,920 | 2,946 | 2,910 | 2,928 | +19 | +0.7% | 100,500 |
| 2025/06/25 | 2,900 | 2,918 | 2,879 | 2,909 | +7 | +0.2% | 94,400 |
| 2025/06/24 | 2,909 | 2,916 | 2,874 | 2,902 | +30 | +1% | 80,300 |
| 2025/06/23 | 2,855 | 2,880 | 2,852 | 2,872 | +5 | +0.2% | 93,800 |
| 2025/06/20 | 2,867 | 2,895 | 2,853 | 2,867 | -27 | -0.9% | 197,600 |
| 2025/06/19 | 2,870 | 2,899 | 2,859 | 2,894 | +30 | +1% | 121,500 |
| 2025/06/18 | 2,837 | 2,864 | 2,837 | 2,864 | +16 | +0.6% | 92,800 |
| 2025/06/17 | 2,835 | 2,853 | 2,831 | 2,848 | +10 | +0.4% | 128,300 |
| 2025/06/16 | 2,893 | 2,896 | 2,838 | 2,838 | -25 | -0.9% | 96,800 |
| 2025/06/13 | 2,836 | 2,876 | 2,826 | 2,863 | +9 | +0.3% | 152,100 |
| 2025/06/12 | 2,919 | 2,933 | 2,854 | 2,854 | -59 | -2% | 104,000 |
| 2025/06/11 | 2,860 | 2,922 | 2,860 | 2,913 | +56 | +2% | 156,400 |
| 2025/06/10 | 2,876 | 2,876 | 2,857 | 2,857 | -12 | -0.4% | 105,400 |
| 2025/06/09 | 2,910 | 2,924 | 2,860 | 2,869 | -22 | -0.8% | 85,000 |
| 2025/06/06 | 2,880 | 2,909 | 2,870 | 2,891 | +23 | +0.8% | 132,600 |
| 2025/06/05 | 2,836 | 2,882 | 2,822 | 2,868 | +32 | +1.1% | 220,700 |
| 2025/06/04 | 2,860 | 2,875 | 2,829 | 2,836 | -16 | -0.6% | 183,300 |
| 2025/06/03 | 2,811 | 2,853 | 2,789 | 2,852 | +27 | +1% | 177,200 |
| 2025/06/02 | 2,800 | 2,850 | 2,795 | 2,825 | -21 | -0.7% | 109,200 |
| 2025/05/30 | 2,820 | 2,864 | 2,811 | 2,846 | +2 | +0.1% | 92,100 |
| 2025/05/29 | 2,822 | 2,854 | 2,822 | 2,844 | +14 | +0.5% | 84,200 |
| 2025/05/28 | 2,860 | 2,878 | 2,826 | 2,830 | ±0 | ±0% | 75,900 |
| 2025/05/27 | 2,823 | 2,850 | 2,822 | 2,830 | +9 | +0.3% | 52,700 |
| 2025/05/26 | 2,804 | 2,851 | 2,795 | 2,821 | +16 | +0.6% | 102,600 |
| 2025/05/23 | 2,786 | 2,822 | 2,772 | 2,805 | +29 | +1% | 129,200 |
| 2025/05/22 | 2,806 | 2,806 | 2,759 | 2,776 | -60 | -2.1% | 116,200 |
| 2025/05/21 | 2,870 | 2,876 | 2,816 | 2,836 | -25 | -0.9% | 113,300 |
| 2025/05/20 | 2,899 | 2,911 | 2,861 | 2,861 | -41 | -1.4% | 70,800 |
| 2025/05/19 | 2,900 | 2,950 | 2,886 | 2,902 | +11 | +0.4% | 71,100 |
| 2025/05/16 | 2,872 | 2,896 | 2,843 | 2,891 | +17 | +0.6% | 67,000 |
1～
50
件表示中 / 3023件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 309,000円 | +6.4% | +1.0% | 3.56% | 11.31倍 | 1.12倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 226,900円 | +2.3% | -16.8% | 1.76% | 13.59倍 | 0.83倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 235,700円 | +8.3% | -6.6% | 2.76% | 10.62倍 | 1.24倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 211,000円 | +6.0% | -17.9% | 1.90% | 7.53倍 | 0.64倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,600円 | +5.6% | +3.0% | 2.82% | 20.96倍 | 2.65倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
