鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,372 | 2,373 | 2,308 | 2,339 | -74 | -3.1% | 159,400 |
| 2024/06/25 | 2,416 | 2,446 | 2,408 | 2,413 | ±0 | ±0% | 50,700 |
| 2024/06/24 | 2,448 | 2,448 | 2,407 | 2,413 | -10 | -0.4% | 54,600 |
| 2024/06/21 | 2,403 | 2,447 | 2,393 | 2,423 | +20 | +0.8% | 115,400 |
| 2024/06/20 | 2,389 | 2,412 | 2,376 | 2,403 | +24 | +1% | 69,000 |
| 2024/06/19 | 2,342 | 2,386 | 2,335 | 2,379 | +5 | +0.2% | 50,000 |
| 2024/06/18 | 2,415 | 2,446 | 2,361 | 2,374 | +9 | +0.4% | 95,200 |
| 2024/06/17 | 2,371 | 2,386 | 2,344 | 2,365 | -38 | -1.6% | 85,000 |
| 2024/06/14 | 2,386 | 2,410 | 2,361 | 2,403 | +67 | +2.9% | 148,400 |
| 2024/06/13 | 2,325 | 2,345 | 2,306 | 2,336 | +18 | +0.8% | 77,100 |
| 2024/06/12 | 2,346 | 2,355 | 2,303 | 2,318 | -43 | -1.8% | 62,000 |
| 2024/06/11 | 2,345 | 2,383 | 2,343 | 2,361 | +15 | +0.6% | 97,900 |
| 2024/06/10 | 2,286 | 2,352 | 2,286 | 2,346 | +69 | +3% | 70,700 |
| 2024/06/07 | 2,305 | 2,319 | 2,264 | 2,277 | -11 | -0.5% | 55,900 |
| 2024/06/06 | 2,286 | 2,309 | 2,268 | 2,288 | -2 | -0.1% | 91,500 |
| 2024/06/05 | 2,275 | 2,300 | 2,250 | 2,290 | -3 | -0.1% | 46,400 |
| 2024/06/04 | 2,287 | 2,316 | 2,277 | 2,293 | +4 | +0.2% | 88,600 |
| 2024/06/03 | 2,291 | 2,324 | 2,270 | 2,289 | +30 | +1.3% | 99,800 |
| 2024/05/31 | 2,229 | 2,295 | 2,222 | 2,259 | +48 | +2.2% | 136,300 |
| 2024/05/30 | 2,188 | 2,216 | 2,156 | 2,211 | +16 | +0.7% | 49,900 |
| 2024/05/29 | 2,222 | 2,240 | 2,189 | 2,195 | -39 | -1.7% | 66,500 |
| 2024/05/28 | 2,248 | 2,263 | 2,228 | 2,234 | -15 | -0.7% | 32,300 |
| 2024/05/27 | 2,238 | 2,249 | 2,219 | 2,249 | +28 | +1.3% | 53,500 |
| 2024/05/24 | 2,220 | 2,233 | 2,203 | 2,221 | -30 | -1.3% | 35,200 |
| 2024/05/23 | 2,220 | 2,269 | 2,212 | 2,251 | +30 | +1.4% | 46,200 |
| 2024/05/22 | 2,203 | 2,227 | 2,197 | 2,221 | +4 | +0.2% | 61,700 |
| 2024/05/21 | 2,210 | 2,237 | 2,200 | 2,217 | -3 | -0.1% | 51,100 |
| 2024/05/20 | 2,201 | 2,232 | 2,201 | 2,220 | +14 | +0.6% | 43,600 |
| 2024/05/17 | 2,168 | 2,212 | 2,131 | 2,206 | +23 | +1.1% | 65,800 |
| 2024/05/16 | 2,253 | 2,253 | 2,153 | 2,183 | -72 | -3.2% | 93,200 |
| 2024/05/15 | 2,300 | 2,300 | 2,234 | 2,255 | -17 | -0.7% | 86,800 |
| 2024/05/14 | 2,299 | 2,311 | 2,258 | 2,272 | -77 | -3.3% | 113,500 |
| 2024/05/13 | 2,380 | 2,464 | 2,332 | 2,349 | +111 | +5% | 207,900 |
| 2024/05/10 | 2,244 | 2,244 | 2,201 | 2,238 | +7 | +0.3% | 86,000 |
| 2024/05/09 | 2,229 | 2,245 | 2,202 | 2,231 | +11 | +0.5% | 74,100 |
| 2024/05/08 | 2,237 | 2,246 | 2,217 | 2,220 | -35 | -1.6% | 43,900 |
| 2024/05/07 | 2,255 | 2,271 | 2,239 | 2,255 | -7 | -0.3% | 35,100 |
| 2024/05/02 | 2,247 | 2,267 | 2,235 | 2,262 | +15 | +0.7% | 28,300 |
| 2024/05/01 | 2,285 | 2,286 | 2,231 | 2,247 | -38 | -1.7% | 45,500 |
| 2024/04/30 | 2,255 | 2,298 | 2,227 | 2,285 | +34 | +1.5% | 108,700 |
| 2024/04/26 | 2,262 | 2,265 | 2,225 | 2,251 | +6 | +0.3% | 58,700 |
| 2024/04/25 | 2,254 | 2,268 | 2,237 | 2,245 | -18 | -0.8% | 54,400 |
| 2024/04/24 | 2,256 | 2,264 | 2,237 | 2,263 | -3 | -0.1% | 70,300 |
| 2024/04/23 | 2,220 | 2,269 | 2,208 | 2,266 | +43 | +1.9% | 85,100 |
| 2024/04/22 | 2,230 | 2,248 | 2,212 | 2,223 | +25 | +1.1% | 58,700 |
| 2024/04/19 | 2,232 | 2,232 | 2,163 | 2,198 | -20 | -0.9% | 81,000 |
| 2024/04/18 | 2,216 | 2,228 | 2,182 | 2,218 | -13 | -0.6% | 89,300 |
| 2024/04/17 | 2,230 | 2,254 | 2,216 | 2,231 | -15 | -0.7% | 78,500 |
| 2024/04/16 | 2,256 | 2,265 | 2,226 | 2,246 | -31 | -1.4% | 83,400 |
| 2024/04/15 | 2,260 | 2,286 | 2,250 | 2,277 | +9 | +0.4% | 65,100 |
101～
150
件表示中 / 2859件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 277,800円 | +10.2% | +26.2% | 3.46% | 8.94倍 | 1.02倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| アルプス物 | 578,000円 | - | - | 0.00% | - | 3.36倍 |
|
アルプスアルパイン系。ＴＤＫ物流合併し電子部品強化。生協、通販も。旧日立物流がＴＯＢへ |
| 西 鉄 | 236,100円 | +8.1% | +5.1% | 1.48% | 10.10倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 352,000円 | +4.6% | -29.9% | 1.99% | 17.66倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 103,800円 | +4.3% | -19.3% | 3.08% | 18.15倍 | 2.50倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
市場注目の銘柄
チャート関連のコラム
