鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,468 | 2,486 | 2,429 | 2,437 | -9 | -0.4% | 37,500 |
| 2024/09/05 | 2,445 | 2,490 | 2,433 | 2,446 | +5 | +0.2% | 36,300 |
| 2024/09/04 | 2,451 | 2,479 | 2,429 | 2,441 | -60 | -2.4% | 43,100 |
| 2024/09/03 | 2,440 | 2,501 | 2,434 | 2,501 | +69 | +2.8% | 52,700 |
| 2024/09/02 | 2,450 | 2,462 | 2,396 | 2,432 | -19 | -0.8% | 46,100 |
| 2024/08/30 | 2,462 | 2,531 | 2,436 | 2,451 | +18 | +0.7% | 227,700 |
| 2024/08/29 | 2,392 | 2,466 | 2,392 | 2,433 | +55 | +2.3% | 119,500 |
| 2024/08/28 | 2,377 | 2,392 | 2,372 | 2,378 | -22 | -0.9% | 20,700 |
| 2024/08/27 | 2,377 | 2,413 | 2,377 | 2,400 | +38 | +1.6% | 24,400 |
| 2024/08/26 | 2,346 | 2,366 | 2,325 | 2,362 | +6 | +0.3% | 29,300 |
| 2024/08/23 | 2,360 | 2,378 | 2,341 | 2,356 | -25 | -1% | 41,500 |
| 2024/08/22 | 2,440 | 2,442 | 2,376 | 2,381 | -46 | -1.9% | 31,800 |
| 2024/08/21 | 2,387 | 2,438 | 2,387 | 2,427 | +33 | +1.4% | 35,100 |
| 2024/08/20 | 2,338 | 2,412 | 2,316 | 2,394 | +30 | +1.3% | 49,300 |
| 2024/08/19 | 2,382 | 2,399 | 2,364 | 2,364 | -20 | -0.8% | 35,100 |
| 2024/08/16 | 2,392 | 2,409 | 2,370 | 2,384 | +1 | ±0% | 72,400 |
| 2024/08/15 | 2,384 | 2,410 | 2,346 | 2,383 | +16 | +0.7% | 68,700 |
| 2024/08/14 | 2,379 | 2,415 | 2,342 | 2,367 | -8 | -0.3% | 119,600 |
| 2024/08/13 | 2,400 | 2,400 | 2,310 | 2,375 | +292 | +14% | 243,000 |
| 2024/08/09 | 2,091 | 2,136 | 2,045 | 2,083 | +42 | +2.1% | 104,600 |
| 2024/08/08 | 2,035 | 2,093 | 1,989 | 2,041 | -37 | -1.8% | 85,600 |
| 2024/08/07 | 2,014 | 2,130 | 2,001 | 2,078 | -8 | -0.4% | 55,500 |
| 2024/08/06 | 2,052 | 2,143 | 2,039 | 2,086 | +84 | +4.2% | 78,000 |
| 2024/08/05 | 2,014 | 2,055 | 1,919 | 2,002 | -162 | -7.5% | 66,700 |
| 2024/08/02 | 2,274 | 2,280 | 2,164 | 2,164 | -160 | -6.9% | 77,900 |
| 2024/08/01 | 2,393 | 2,393 | 2,323 | 2,324 | -87 | -3.6% | 74,100 |
| 2024/07/31 | 2,345 | 2,422 | 2,343 | 2,411 | +41 | +1.7% | 73,200 |
| 2024/07/30 | 2,398 | 2,398 | 2,354 | 2,370 | +4 | +0.2% | 41,600 |
| 2024/07/29 | 2,344 | 2,385 | 2,330 | 2,366 | +45 | +1.9% | 56,200 |
| 2024/07/26 | 2,330 | 2,391 | 2,312 | 2,321 | -17 | -0.7% | 27,300 |
| 2024/07/25 | 2,353 | 2,361 | 2,322 | 2,338 | -20 | -0.8% | 50,400 |
| 2024/07/24 | 2,385 | 2,390 | 2,352 | 2,358 | -41 | -1.7% | 35,700 |
| 2024/07/23 | 2,386 | 2,412 | 2,384 | 2,399 | +19 | +0.8% | 36,800 |
| 2024/07/22 | 2,410 | 2,433 | 2,379 | 2,380 | -26 | -1.1% | 32,300 |
| 2024/07/19 | 2,416 | 2,416 | 2,380 | 2,406 | -17 | -0.7% | 54,300 |
| 2024/07/18 | 2,430 | 2,453 | 2,423 | 2,423 | -17 | -0.7% | 40,100 |
| 2024/07/17 | 2,445 | 2,479 | 2,416 | 2,440 | +14 | +0.6% | 66,900 |
| 2024/07/16 | 2,449 | 2,449 | 2,423 | 2,426 | +2 | +0.1% | 103,100 |
| 2024/07/12 | 2,398 | 2,440 | 2,382 | 2,424 | +20 | +0.8% | 69,000 |
| 2024/07/11 | 2,345 | 2,412 | 2,332 | 2,404 | +77 | +3.3% | 86,500 |
| 2024/07/10 | 2,299 | 2,328 | 2,299 | 2,327 | +26 | +1.1% | 59,600 |
| 2024/07/09 | 2,304 | 2,319 | 2,266 | 2,301 | -6 | -0.3% | 62,800 |
| 2024/07/08 | 2,330 | 2,344 | 2,305 | 2,307 | -23 | -1% | 62,200 |
| 2024/07/05 | 2,330 | 2,341 | 2,326 | 2,330 | -6 | -0.3% | 38,700 |
| 2024/07/04 | 2,336 | 2,360 | 2,329 | 2,336 | +12 | +0.5% | 91,500 |
| 2024/07/03 | 2,332 | 2,350 | 2,316 | 2,324 | -14 | -0.6% | 58,200 |
| 2024/07/02 | 2,343 | 2,371 | 2,333 | 2,338 | -21 | -0.9% | 57,200 |
| 2024/07/01 | 2,398 | 2,398 | 2,352 | 2,359 | -39 | -1.6% | 91,300 |
| 2024/06/28 | 2,406 | 2,413 | 2,363 | 2,398 | +15 | +0.6% | 159,000 |
| 2024/06/27 | 2,353 | 2,401 | 2,341 | 2,383 | +44 | +1.9% | 100,400 |
51～
100
件表示中 / 2859件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 277,800円 | +10.2% | +26.2% | 3.46% | 8.94倍 | 1.02倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| アルプス物 | 578,000円 | - | - | 0.00% | - | 3.36倍 |
|
アルプスアルパイン系。ＴＤＫ物流合併し電子部品強化。生協、通販も。旧日立物流がＴＯＢへ |
| 西 鉄 | 236,100円 | +8.1% | +5.1% | 1.48% | 10.10倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 352,000円 | +4.6% | -29.9% | 1.99% | 17.66倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 103,800円 | +4.3% | -19.3% | 3.08% | 18.15倍 | 2.50倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
市場注目の銘柄
チャート関連のコラム
