鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 2,816 | 2,816 | 2,780 | 2,786 | -25 | -0.9% | 118,900 |
| 2025/03/21 | 2,807 | 2,844 | 2,807 | 2,811 | -8 | -0.3% | 134,000 |
| 2025/03/19 | 2,812 | 2,839 | 2,800 | 2,819 | +32 | +1.1% | 117,100 |
| 2025/03/18 | 2,750 | 2,815 | 2,742 | 2,787 | +27 | +1% | 150,700 |
| 2025/03/17 | 2,734 | 2,776 | 2,718 | 2,760 | +27 | +1% | 143,200 |
| 2025/03/14 | 2,713 | 2,737 | 2,710 | 2,733 | +1 | ±0% | 164,100 |
| 2025/03/13 | 2,740 | 2,749 | 2,716 | 2,732 | -23 | -0.8% | 132,500 |
| 2025/03/12 | 2,738 | 2,797 | 2,717 | 2,755 | +54 | +2% | 296,100 |
| 2025/03/11 | 2,723 | 2,737 | 2,647 | 2,701 | -88 | -3.2% | 277,600 |
| 2025/03/10 | 2,850 | 2,857 | 2,772 | 2,789 | -74 | -2.6% | 257,400 |
| 2025/03/07 | 2,855 | 2,884 | 2,823 | 2,863 | -32 | -1.1% | 155,800 |
| 2025/03/06 | 2,881 | 2,901 | 2,870 | 2,895 | +20 | +0.7% | 169,300 |
| 2025/03/05 | 2,961 | 2,970 | 2,860 | 2,875 | -86 | -2.9% | 235,100 |
| 2025/03/04 | 2,980 | 2,990 | 2,929 | 2,961 | ±0 | ±0% | 99,100 |
| 2025/03/03 | 2,978 | 2,990 | 2,948 | 2,961 | +17 | +0.6% | 93,300 |
| 2025/02/28 | 2,910 | 2,964 | 2,903 | 2,944 | -7 | -0.2% | 162,100 |
| 2025/02/27 | 2,909 | 2,953 | 2,886 | 2,951 | +91 | +3.2% | 273,200 |
| 2025/02/26 | 2,925 | 2,948 | 2,824 | 2,860 | -44 | -1.5% | 206,500 |
| 2025/02/25 | 2,880 | 2,917 | 2,862 | 2,904 | -5 | -0.2% | 260,100 |
| 2025/02/21 | 2,891 | 2,965 | 2,891 | 2,909 | -15 | -0.5% | 243,900 |
| 2025/02/20 | 2,914 | 2,946 | 2,888 | 2,924 | +8 | +0.3% | 196,400 |
| 2025/02/19 | 2,972 | 2,978 | 2,878 | 2,916 | -78 | -2.6% | 254,200 |
| 2025/02/18 | 2,890 | 3,015 | 2,884 | 2,994 | +74 | +2.5% | 305,300 |
| 2025/02/17 | 2,835 | 2,938 | 2,760 | 2,920 | -135 | -4.4% | 437,900 |
| 2025/02/14 | 3,070 | 3,080 | 3,020 | 3,055 | -40 | -1.3% | 182,100 |
| 2025/02/13 | 3,070 | 3,110 | 3,055 | 3,095 | +50 | +1.6% | 92,700 |
| 2025/02/12 | 3,075 | 3,085 | 3,040 | 3,045 | -25 | -0.8% | 93,000 |
| 2025/02/10 | 3,060 | 3,090 | 3,055 | 3,070 | +30 | +1% | 105,800 |
| 2025/02/07 | 3,065 | 3,080 | 3,035 | 3,040 | -15 | -0.5% | 91,200 |
| 2025/02/06 | 3,060 | 3,090 | 3,050 | 3,055 | +30 | +1% | 104,300 |
| 2025/02/05 | 3,085 | 3,085 | 3,020 | 3,025 | -30 | -1% | 93,100 |
| 2025/02/04 | 3,095 | 3,120 | 3,050 | 3,055 | +5 | +0.2% | 206,700 |
| 2025/02/03 | 3,130 | 3,155 | 3,045 | 3,050 | -115 | -3.6% | 303,300 |
| 2025/01/31 | 3,150 | 3,185 | 3,145 | 3,165 | +15 | +0.5% | 195,700 |
| 2025/01/30 | 3,070 | 3,175 | 3,070 | 3,150 | +100 | +3.3% | 195,700 |
| 2025/01/29 | 3,030 | 3,080 | 3,015 | 3,050 | +15 | +0.5% | 142,400 |
| 2025/01/28 | 2,995 | 3,050 | 2,984 | 3,035 | +20 | +0.7% | 107,300 |
| 2025/01/27 | 2,998 | 3,050 | 2,981 | 3,015 | +38 | +1.3% | 189,000 |
| 2025/01/24 | 2,977 | 2,995 | 2,942 | 2,977 | +36 | +1.2% | 86,400 |
| 2025/01/23 | 2,935 | 2,962 | 2,928 | 2,941 | +1 | ±0% | 103,000 |
| 2025/01/22 | 2,934 | 2,954 | 2,928 | 2,940 | +6 | +0.2% | 80,400 |
| 2025/01/21 | 2,930 | 2,945 | 2,921 | 2,934 | +18 | +0.6% | 59,600 |
| 2025/01/20 | 2,964 | 2,964 | 2,910 | 2,916 | -29 | -1% | 88,100 |
| 2025/01/17 | 2,902 | 2,955 | 2,877 | 2,945 | +19 | +0.6% | 137,000 |
| 2025/01/16 | 2,936 | 2,952 | 2,909 | 2,926 | -16 | -0.5% | 112,800 |
| 2025/01/15 | 2,941 | 2,960 | 2,921 | 2,942 | +1 | ±0% | 87,700 |
| 2025/01/14 | 2,983 | 2,998 | 2,919 | 2,941 | -58 | -1.9% | 117,200 |
| 2025/01/10 | 3,000 | 3,040 | 2,999 | 2,999 | -21 | -0.7% | 114,600 |
| 2025/01/09 | 3,060 | 3,065 | 3,005 | 3,020 | -30 | -1% | 108,100 |
| 2025/01/08 | 3,055 | 3,095 | 3,030 | 3,050 | -10 | -0.3% | 125,000 |
51～
100
件表示中 / 2988件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,700円 | +6.4% | +1.0% | 3.80% | 10.61倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.17倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 213,700円 | +6.0% | -17.9% | 1.87% | 7.81倍 | 0.67倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,500円 | +5.6% | +3.0% | 2.84% | 20.76倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 344,500円 | +4.6% | -2.2% | 2.21% | 9.75倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
