鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 2,260 | 2,286 | 2,250 | 2,277 | +9 | +0.4% | 65,100 |
| 2024/04/12 | 2,264 | 2,272 | 2,243 | 2,268 | +8 | +0.4% | 102,900 |
| 2024/04/11 | 2,234 | 2,262 | 2,210 | 2,260 | -6 | -0.3% | 100,800 |
| 2024/04/10 | 2,262 | 2,287 | 2,255 | 2,266 | -12 | -0.5% | 90,900 |
| 2024/04/09 | 2,278 | 2,297 | 2,271 | 2,278 | -6 | -0.3% | 56,500 |
| 2024/04/08 | 2,298 | 2,321 | 2,273 | 2,284 | +13 | +0.6% | 102,200 |
| 2024/04/05 | 2,249 | 2,280 | 2,243 | 2,271 | +11 | +0.5% | 99,200 |
| 2024/04/04 | 2,215 | 2,278 | 2,214 | 2,260 | +51 | +2.3% | 187,000 |
| 2024/04/03 | 2,237 | 2,252 | 2,206 | 2,209 | +68 | +3.2% | 156,300 |
| 2024/04/02 | 2,205 | 2,206 | 2,129 | 2,141 | -14 | -0.6% | 112,000 |
| 2024/04/01 | 2,195 | 2,216 | 2,145 | 2,155 | -35 | -1.6% | 150,400 |
| 2024/03/29 | 2,133 | 2,207 | 2,133 | 2,190 | +76 | +3.6% | 127,200 |
| 2024/03/28 | 2,150 | 2,170 | 2,105 | 2,114 | -74 | -3.4% | 149,800 |
| 2024/03/27 | 2,199 | 2,200 | 2,160 | 2,188 | +32 | +1.5% | 136,500 |
| 2024/03/26 | 2,111 | 2,175 | 2,102 | 2,156 | +42 | +2% | 133,700 |
| 2024/03/25 | 2,104 | 2,126 | 2,094 | 2,114 | +10 | +0.5% | 82,200 |
| 2024/03/22 | 2,098 | 2,113 | 2,084 | 2,104 | +6 | +0.3% | 81,300 |
| 2024/03/21 | 2,095 | 2,102 | 2,071 | 2,098 | +18 | +0.9% | 99,700 |
| 2024/03/19 | 2,058 | 2,100 | 2,028 | 2,080 | +45 | +2.2% | 138,200 |
| 2024/03/18 | 2,057 | 2,064 | 2,019 | 2,035 | -23 | -1.1% | 194,500 |
| 2024/03/15 | 2,050 | 2,079 | 2,001 | 2,058 | +242 | +13.3% | 528,800 |
| 2024/03/14 | 1,799 | 1,817 | 1,799 | 1,816 | +17 | +0.9% | 41,300 |
| 2024/03/13 | 1,810 | 1,819 | 1,783 | 1,799 | -8 | -0.4% | 35,200 |
| 2024/03/12 | 1,845 | 1,850 | 1,779 | 1,807 | -36 | -2% | 78,900 |
| 2024/03/11 | 1,823 | 1,850 | 1,818 | 1,843 | +26 | +1.4% | 69,800 |
| 2024/03/08 | 1,829 | 1,846 | 1,769 | 1,817 | +3 | +0.2% | 109,600 |
| 2024/03/07 | 1,808 | 1,821 | 1,808 | 1,814 | +9 | +0.5% | 45,400 |
| 2024/03/06 | 1,800 | 1,820 | 1,795 | 1,805 | +1 | +0.1% | 61,500 |
| 2024/03/05 | 1,828 | 1,828 | 1,794 | 1,804 | -34 | -1.8% | 63,600 |
| 2024/03/04 | 1,858 | 1,865 | 1,837 | 1,838 | -19 | -1% | 74,600 |
| 2024/03/01 | 1,846 | 1,863 | 1,840 | 1,857 | +1 | +0.1% | 49,700 |
| 2024/02/29 | 1,850 | 1,868 | 1,837 | 1,856 | +11 | +0.6% | 78,800 |
| 2024/02/28 | 1,833 | 1,853 | 1,831 | 1,845 | +26 | +1.4% | 53,100 |
| 2024/02/27 | 1,807 | 1,833 | 1,802 | 1,819 | +17 | +0.9% | 50,800 |
| 2024/02/26 | 1,760 | 1,825 | 1,760 | 1,802 | +2 | +0.1% | 66,700 |
| 2024/02/22 | 1,819 | 1,820 | 1,797 | 1,800 | +3 | +0.2% | 55,200 |
| 2024/02/21 | 1,800 | 1,811 | 1,790 | 1,797 | -5 | -0.3% | 40,000 |
| 2024/02/20 | 1,809 | 1,821 | 1,789 | 1,802 | -20 | -1.1% | 56,600 |
| 2024/02/19 | 1,780 | 1,822 | 1,775 | 1,822 | +47 | +2.6% | 55,900 |
| 2024/02/16 | 1,748 | 1,779 | 1,735 | 1,775 | +37 | +2.1% | 99,800 |
| 2024/02/15 | 1,765 | 1,767 | 1,734 | 1,738 | -20 | -1.1% | 115,800 |
| 2024/02/14 | 1,782 | 1,796 | 1,754 | 1,758 | -28 | -1.6% | 131,300 |
| 2024/02/13 | 1,719 | 1,810 | 1,719 | 1,786 | -93 | -4.9% | 230,300 |
| 2024/02/09 | 1,884 | 1,892 | 1,866 | 1,879 | -4 | -0.2% | 80,400 |
| 2024/02/08 | 1,900 | 1,900 | 1,845 | 1,883 | -24 | -1.3% | 93,000 |
| 2024/02/07 | 1,928 | 1,932 | 1,905 | 1,907 | -21 | -1.1% | 59,600 |
| 2024/02/06 | 1,950 | 1,954 | 1,924 | 1,928 | -19 | -1% | 52,500 |
| 2024/02/05 | 1,952 | 1,965 | 1,946 | 1,947 | -5 | -0.3% | 50,400 |
| 2024/02/02 | 1,965 | 1,968 | 1,945 | 1,952 | -18 | -0.9% | 38,600 |
| 2024/02/01 | 1,966 | 1,977 | 1,943 | 1,970 | -2 | -0.1% | 48,100 |
151～
200
件表示中 / 2860件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| アルプス物 | 578,000円 | - | - | 0.00% | - | 3.36倍 |
|
アルプスアルパイン系。ＴＤＫ物流合併し電子部品強化。生協、通販も。旧日立物流がＴＯＢへ |
| 西 鉄 | 235,900円 | +8.1% | +5.1% | 1.48% | 10.10倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
市場注目の銘柄
チャート関連のコラム
