鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 3,340 | 3,360 | 3,320 | 3,330 | -10 | -0.3% | 39,100 |
| 2025/09/12 | 3,330 | 3,350 | 3,320 | 3,340 | +35 | +1.1% | 70,400 |
| 2025/09/11 | 3,335 | 3,360 | 3,275 | 3,305 | -25 | -0.8% | 107,200 |
| 2025/09/10 | 3,360 | 3,375 | 3,325 | 3,330 | -30 | -0.9% | 66,800 |
| 2025/09/09 | 3,385 | 3,420 | 3,340 | 3,360 | -30 | -0.9% | 116,000 |
| 2025/09/08 | 3,385 | 3,400 | 3,355 | 3,390 | +50 | +1.5% | 57,900 |
| 2025/09/05 | 3,340 | 3,360 | 3,305 | 3,340 | -15 | -0.4% | 78,400 |
| 2025/09/04 | 3,360 | 3,360 | 3,325 | 3,355 | -5 | -0.1% | 79,200 |
| 2025/09/03 | 3,405 | 3,425 | 3,360 | 3,360 | -60 | -1.8% | 98,100 |
| 2025/09/02 | 3,415 | 3,445 | 3,410 | 3,420 | +25 | +0.7% | 47,800 |
| 2025/09/01 | 3,405 | 3,435 | 3,380 | 3,395 | -20 | -0.6% | 50,200 |
| 2025/08/29 | 3,420 | 3,445 | 3,405 | 3,415 | -40 | -1.2% | 82,500 |
| 2025/08/28 | 3,365 | 3,470 | 3,365 | 3,455 | +110 | +3.3% | 143,700 |
| 2025/08/27 | 3,350 | 3,370 | 3,330 | 3,345 | +5 | +0.1% | 48,900 |
| 2025/08/26 | 3,315 | 3,350 | 3,270 | 3,340 | +25 | +0.8% | 68,100 |
| 2025/08/25 | 3,355 | 3,365 | 3,310 | 3,315 | -70 | -2.1% | 53,000 |
| 2025/08/22 | 3,400 | 3,405 | 3,380 | 3,385 | -25 | -0.7% | 43,400 |
| 2025/08/21 | 3,385 | 3,425 | 3,380 | 3,410 | +10 | +0.3% | 71,800 |
| 2025/08/20 | 3,380 | 3,405 | 3,365 | 3,400 | +20 | +0.6% | 69,100 |
| 2025/08/19 | 3,345 | 3,380 | 3,335 | 3,380 | +20 | +0.6% | 73,800 |
| 2025/08/18 | 3,320 | 3,365 | 3,315 | 3,360 | +25 | +0.7% | 66,300 |
| 2025/08/15 | 3,375 | 3,375 | 3,315 | 3,335 | -40 | -1.2% | 109,700 |
| 2025/08/14 | 3,365 | 3,410 | 3,345 | 3,375 | -5 | -0.1% | 66,200 |
| 2025/08/13 | 3,380 | 3,405 | 3,345 | 3,380 | -15 | -0.4% | 130,000 |
| 2025/08/12 | 3,500 | 3,580 | 3,390 | 3,395 | +45 | +1.3% | 243,200 |
| 2025/08/08 | 3,320 | 3,400 | 3,300 | 3,350 | +30 | +0.9% | 124,800 |
| 2025/08/07 | 3,270 | 3,330 | 3,270 | 3,320 | +35 | +1.1% | 78,700 |
| 2025/08/06 | 3,230 | 3,290 | 3,230 | 3,285 | +55 | +1.7% | 65,500 |
| 2025/08/05 | 3,230 | 3,255 | 3,210 | 3,230 | +30 | +0.9% | 75,700 |
| 2025/08/04 | 3,175 | 3,215 | 3,175 | 3,200 | -25 | -0.8% | 48,800 |
| 2025/08/01 | 3,245 | 3,270 | 3,220 | 3,225 | -5 | -0.2% | 80,400 |
| 2025/07/31 | 3,400 | 3,400 | 3,195 | 3,230 | +110 | +3.5% | 265,400 |
| 2025/07/30 | 3,085 | 3,155 | 3,075 | 3,120 | +35 | +1.1% | 111,600 |
| 2025/07/29 | 3,040 | 3,095 | 3,025 | 3,085 | +20 | +0.7% | 92,800 |
| 2025/07/28 | 3,090 | 3,135 | 3,065 | 3,065 | -25 | -0.8% | 180,300 |
| 2025/07/25 | 3,100 | 3,110 | 3,070 | 3,090 | ±0 | ±0% | 117,000 |
| 2025/07/24 | 3,060 | 3,100 | 3,050 | 3,090 | +25 | +0.8% | 113,800 |
| 2025/07/23 | 3,100 | 3,110 | 3,045 | 3,065 | -35 | -1.1% | 123,900 |
| 2025/07/22 | 3,120 | 3,140 | 3,100 | 3,100 | -20 | -0.6% | 45,700 |
| 2025/07/18 | 3,145 | 3,145 | 3,095 | 3,120 | -15 | -0.5% | 77,000 |
| 2025/07/17 | 3,090 | 3,145 | 3,075 | 3,135 | +30 | +1% | 88,900 |
| 2025/07/16 | 3,125 | 3,155 | 3,095 | 3,105 | -25 | -0.8% | 106,000 |
| 2025/07/15 | 3,120 | 3,160 | 3,115 | 3,130 | +5 | +0.2% | 78,300 |
| 2025/07/14 | 3,140 | 3,160 | 3,115 | 3,125 | -15 | -0.5% | 86,900 |
| 2025/07/11 | 3,085 | 3,200 | 3,085 | 3,140 | +75 | +2.4% | 182,600 |
| 2025/07/10 | 3,065 | 3,095 | 3,050 | 3,065 | +5 | +0.2% | 125,200 |
| 2025/07/09 | 3,000 | 3,115 | 3,000 | 3,060 | +95 | +3.2% | 245,900 |
| 2025/07/08 | 2,974 | 2,986 | 2,958 | 2,965 | +27 | +0.9% | 104,300 |
| 2025/07/07 | 2,920 | 2,944 | 2,911 | 2,938 | +24 | +0.8% | 59,300 |
| 2025/07/04 | 2,915 | 2,923 | 2,900 | 2,914 | -1 | ±0% | 41,000 |
1～
50
件表示中 / 3058件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 333,000円 | +6.4% | +1.0% | 3.30% | 12.19倍 | 1.20倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 275,500円 | +4.0% | -5.5% | 1.81% | 13.93倍 | 0.97倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 262,900円 | +8.3% | -6.6% | 2.47% | 11.85倍 | 1.39倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 234,300円 | +6.0% | -17.9% | 1.71% | 8.34倍 | 0.71倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 114,200円 | +5.6% | +3.0% | 2.80% | 21.07倍 | 2.66倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
