サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/05/11 | 1,315 | 1,450 | 1,315 | 1,370 | -125 | -8.4% | 10,600 |
| 2004/05/10 | 1,450 | 1,495 | 1,450 | 1,495 | -120 | -7.4% | 22,400 |
| 2004/05/07 | 1,650 | 1,650 | 1,590 | 1,615 | -35 | -2.1% | 7,400 |
| 2004/05/06 | 1,650 | 1,650 | 1,640 | 1,650 | +5 | +0.3% | 22,600 |
| 2004/04/30 | 1,630 | 1,645 | 1,610 | 1,645 | +25 | +1.5% | 8,600 |
| 2004/04/28 | 1,575 | 1,620 | 1,550 | 1,620 | +75 | +4.9% | 11,800 |
| 2004/04/27 | 1,575 | 1,575 | 1,525 | 1,545 | -40 | -2.5% | 12,000 |
| 2004/04/26 | 1,500 | 1,590 | 1,500 | 1,585 | +105 | +7.1% | 6,800 |
| 2004/04/23 | 1,462.5 | 1,480 | 1,460 | 1,480 | +22.5 | +1.5% | 10,200 |
| 2004/04/22 | 1,475 | 1,475 | 1,457.5 | 1,457.5 | -7.5 | -0.5% | 16,800 |
| 2004/04/21 | 1,470 | 1,470 | 1,460 | 1,465 | -5 | -0.3% | 12,000 |
| 2004/04/20 | 1,440 | 1,475 | 1,440 | 1,470 | +30 | +2.1% | 9,200 |
| 2004/04/19 | 1,490 | 1,490 | 1,430 | 1,440 | -50 | -3.4% | 5,000 |
| 2004/04/16 | 1,465 | 1,490 | 1,465 | 1,490 | -5 | -0.3% | 8,400 |
| 2004/04/15 | 1,450 | 1,495 | 1,450 | 1,495 | +50 | +3.5% | 12,000 |
| 2004/04/14 | 1,450 | 1,450 | 1,435 | 1,445 | -5 | -0.3% | 10,600 |
| 2004/04/13 | 1,435 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 25,200 |
| 2004/04/12 | 1,370 | 1,460 | 1,370 | 1,450 | +85 | +6.2% | 7,600 |
| 2004/04/09 | 1,350 | 1,365 | 1,350 | 1,365 | +5 | +0.4% | 6,000 |
| 2004/04/08 | 1,340 | 1,360 | 1,325 | 1,360 | +20 | +1.5% | 20,200 |
| 2004/04/07 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 7,800 |
| 2004/04/06 | 1,325 | 1,330 | 1,300 | 1,330 | +5 | +0.4% | 12,200 |
| 2004/04/05 | 1,300 | 1,325 | 1,295 | 1,325 | +22.5 | +1.7% | 16,400 |
| 2004/04/02 | 1,307.5 | 1,315 | 1,300 | 1,302.5 | -5 | -0.4% | 27,200 |
| 2004/04/01 | 1,275 | 1,307.5 | 1,275 | 1,307.5 | +32.5 | +2.5% | 19,800 |
| 2004/03/31 | 1,220 | 1,275 | 1,215 | 1,275 | +57.5 | +4.7% | 38,200 |
| 2004/03/30 | 1,197.5 | 1,217.5 | 1,197.5 | 1,217.5 | +22.5 | +1.9% | 12,400 |
| 2004/03/29 | 1,200 | 1,200 | 1,195 | 1,195 | +2.5 | +0.2% | 13,200 |
| 2004/03/26 | 1,200 | 1,200 | 1,180 | 1,192.5 | -17.5 | -1.4% | 13,000 |
| 2004/03/25 | 1,205 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 22,000 |
| 2004/03/24 | 1,195 | 1,205 | 1,192.5 | 1,200 | +5 | +0.4% | 28,800 |
| 2004/03/23 | 1,177.5 | 1,195 | 1,177.5 | 1,195 | +17.5 | +1.5% | 74,600 |
| 2004/03/22 | 1,177.5 | 1,177.5 | 1,175 | 1,177.5 | +5 | +0.4% | 2,600 |
| 2004/03/19 | 1,177.5 | 1,177.5 | 1,172.5 | 1,172.5 | -5 | -0.4% | 5,000 |
| 2004/03/18 | 1,185 | 1,185 | 1,175 | 1,177.5 | -2.5 | -0.2% | 6,600 |
| 2004/03/17 | 1,180 | 1,180 | 1,175 | 1,180 | ±0 | ±0% | 12,200 |
| 2004/03/16 | 1,175 | 1,180 | 1,157.5 | 1,180 | +7.5 | +0.6% | 12,800 |
| 2004/03/15 | 1,180 | 1,180 | 1,160 | 1,172.5 | +22.5 | +2% | 4,000 |
| 2004/03/12 | 1,177.5 | 1,180 | 1,150 | 1,150 | -10 | -0.9% | 8,200 |
| 2004/03/11 | 1,180 | 1,180 | 1,160 | 1,160 | -15 | -1.3% | 8,000 |
| 2004/03/10 | 1,180 | 1,180 | 1,155 | 1,175 | ±0 | ±0% | 10,800 |
| 2004/03/09 | 1,167.5 | 1,175 | 1,160 | 1,175 | ±0 | ±0% | 16,200 |
| 2004/03/08 | 1,187.5 | 1,187.5 | 1,167.5 | 1,175 | -17.5 | -1.5% | 5,200 |
| 2004/03/05 | 1,155 | 1,192.5 | 1,152.5 | 1,192.5 | +32.5 | +2.8% | 3,200 |
| 2004/03/04 | 1,162.5 | 1,165 | 1,160 | 1,160 | ±0 | ±0% | 4,800 |
| 2004/03/03 | 1,170 | 1,170 | 1,160 | 1,160 | ±0 | ±0% | 4,800 |
| 2004/03/02 | 1,200 | 1,200 | 1,160 | 1,160 | -15 | -1.3% | 4,200 |
| 2004/03/01 | 1,150 | 1,175 | 1,150 | 1,175 | +22.5 | +2% | 8,600 |
| 2004/02/27 | 1,150 | 1,175 | 1,150 | 1,152.5 | +2.5 | +0.2% | 1,000 |
| 2004/02/26 | 1,175 | 1,175 | 1,150 | 1,150 | ±0 | ±0% | 2,800 |
5201～
5250
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,600円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,000円 | +8.2% | +8.9% | 2.58% | 11.70倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,900円 | +5.0% | +4.0% | 1.38% | 21.83倍 | 3.24倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 148,000円 | +4.3% | +5.0% | 2.62% | 11.65倍 | 1.22倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 340,500円 | +3.0% | +63.8% | 4.06% | 8.04倍 | 1.43倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
