サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/07/23 | 1,315 | 1,327.5 | 1,295 | 1,327.5 | +17.5 | +1.3% | 5,800 |
| 2004/07/22 | 1,315 | 1,315 | 1,310 | 1,310 | -20 | -1.5% | 1,000 |
| 2004/07/21 | 1,315 | 1,337.5 | 1,315 | 1,330 | +15 | +1.1% | 2,000 |
| 2004/07/20 | 1,320 | 1,337.5 | 1,315 | 1,315 | ±0 | ±0% | 1,200 |
| 2004/07/16 | 1,340 | 1,340 | 1,315 | 1,315 | ±0 | ±0% | 5,800 |
| 2004/07/15 | 1,325 | 1,330 | 1,315 | 1,315 | -25 | -1.9% | 3,400 |
| 2004/07/14 | 1,320 | 1,340 | 1,320 | 1,340 | ±0 | ±0% | 3,400 |
| 2004/07/13 | 1,330 | 1,340 | 1,330 | 1,340 | +5 | +0.4% | 3,200 |
| 2004/07/12 | 1,342.5 | 1,342.5 | 1,327.5 | 1,335 | +12.5 | +0.9% | 3,400 |
| 2004/07/09 | 1,350 | 1,350 | 1,317.5 | 1,322.5 | -50 | -3.6% | 6,000 |
| 2004/07/08 | 1,375 | 1,400 | 1,372.5 | 1,372.5 | -12.5 | -0.9% | 3,000 |
| 2004/07/07 | 1,410 | 1,410 | 1,385 | 1,385 | -5 | -0.4% | 5,000 |
| 2004/07/06 | 1,412.5 | 1,412.5 | 1,390 | 1,390 | -25 | -1.8% | 1,400 |
| 2004/07/05 | 1,417.5 | 1,420 | 1,415 | 1,415 | -5 | -0.4% | 2,600 |
| 2004/07/02 | 1,450 | 1,450 | 1,420 | 1,420 | ±0 | ±0% | 2,000 |
| 2004/07/01 | 1,430 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 600 |
| 2004/06/30 | 1,400 | 1,450 | 1,400 | 1,450 | +40 | +2.8% | 6,000 |
| 2004/06/29 | 1,410 | 1,417.5 | 1,410 | 1,410 | ±0 | ±0% | 2,000 |
| 2004/06/28 | 1,470 | 1,470 | 1,405 | 1,410 | +10 | +0.7% | 4,000 |
| 2004/06/25 | 1,422.5 | 1,425 | 1,400 | 1,400 | -20 | -1.4% | 3,000 |
| 2004/06/24 | 1,440 | 1,440 | 1,420 | 1,420 | -20 | -1.4% | 1,800 |
| 2004/06/23 | 1,430 | 1,450 | 1,425 | 1,440 | -25 | -1.7% | 6,400 |
| 2004/06/22 | 1,465 | 1,465 | 1,462.5 | 1,465 | +5 | +0.3% | 1,400 |
| 2004/06/21 | 1,457.5 | 1,475 | 1,457.5 | 1,460 | +40 | +2.8% | 2,000 |
| 2004/06/18 | 1,485 | 1,485 | 1,420 | 1,420 | -75 | -5% | 2,000 |
| 2004/06/17 | 1,490 | 1,495 | 1,490 | 1,495 | +40 | +2.7% | 2,200 |
| 2004/06/16 | 1,450 | 1,470 | 1,450 | 1,455 | +15 | +1% | 2,000 |
| 2004/06/15 | 1,440 | 1,440 | 1,440 | 1,440 | +10 | +0.7% | 200 |
| 2004/06/14 | 1,420 | 1,430 | 1,420 | 1,430 | ±0 | ±0% | 800 |
| 2004/06/11 | 1,450 | 1,450 | 1,425 | 1,430 | -25 | -1.7% | 1,400 |
| 2004/06/10 | 1,422.5 | 1,455 | 1,390 | 1,455 | +30 | +2.1% | 2,800 |
| 2004/06/09 | 1,425 | 1,425 | 1,425 | 1,425 | +35 | +2.5% | 200 |
| 2004/06/08 | 1,380 | 1,400 | 1,380 | 1,390 | -15 | -1.1% | 1,600 |
| 2004/06/07 | 1,410 | 1,420 | 1,405 | 1,405 | -5 | -0.4% | 2,200 |
| 2004/06/04 | 1,410 | 1,410 | 1,410 | 1,410 | +35 | +2.5% | 1,200 |
| 2004/06/03 | 1,427.5 | 1,440 | 1,375 | 1,375 | - | - | 3,000 |
| 2004/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/01 | 1,400 | 1,445 | 1,392.5 | 1,405 | -20 | -1.4% | 3,000 |
| 2004/05/31 | 1,425 | 1,425 | 1,425 | 1,425 | +25 | +1.8% | 800 |
| 2004/05/28 | 1,400 | 1,400 | 1,400 | 1,400 | -40 | -2.8% | 800 |
| 2004/05/27 | 1,450 | 1,450 | 1,440 | 1,440 | -20 | -1.4% | 600 |
| 2004/05/26 | 1,450 | 1,460 | 1,450 | 1,460 | +35 | +2.5% | 4,000 |
| 2004/05/25 | 1,400 | 1,425 | 1,400 | 1,425 | +25 | +1.8% | 1,200 |
| 2004/05/24 | 1,375 | 1,425 | 1,375 | 1,400 | +40 | +2.9% | 1,200 |
| 2004/05/21 | 1,345 | 1,360 | 1,345 | 1,360 | +35 | +2.6% | 1,800 |
| 2004/05/20 | 1,350 | 1,350 | 1,325 | 1,325 | -25 | -1.9% | 1,600 |
| 2004/05/19 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 11,400 |
| 2004/05/18 | 1,340 | 1,360 | 1,340 | 1,350 | -10 | -0.7% | 14,200 |
| 2004/05/17 | 1,370 | 1,370 | 1,340 | 1,360 | -27.5 | -2% | 57,600 |
| 2004/05/14 | 1,440 | 1,440 | 1,387.5 | 1,387.5 | -12.5 | -0.9% | 4,600 |
5151～
5200
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 273,000円 | +3.7% | +1.7% | 3.59% | 12.45倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 333,000円 | +8.2% | +8.9% | 2.55% | 11.81倍 | 1.50倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 215,000円 | +5.0% | +4.0% | 1.40% | 21.54倍 | 3.20倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 150,600円 | +4.3% | +5.0% | 2.57% | 11.86倍 | 1.24倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 330,000円 | +3.0% | +63.8% | 4.19% | 7.79倍 | 1.39倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
