サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/24 | 1,440 | 1,440 | 1,420 | 1,420 | -20 | -1.4% | 1,800 |
| 2004/06/23 | 1,430 | 1,450 | 1,425 | 1,440 | -25 | -1.7% | 6,400 |
| 2004/06/22 | 1,465 | 1,465 | 1,462.5 | 1,465 | +5 | +0.3% | 1,400 |
| 2004/06/21 | 1,457.5 | 1,475 | 1,457.5 | 1,460 | +40 | +2.8% | 2,000 |
| 2004/06/18 | 1,485 | 1,485 | 1,420 | 1,420 | -75 | -5% | 2,000 |
| 2004/06/17 | 1,490 | 1,495 | 1,490 | 1,495 | +40 | +2.7% | 2,200 |
| 2004/06/16 | 1,450 | 1,470 | 1,450 | 1,455 | +15 | +1% | 2,000 |
| 2004/06/15 | 1,440 | 1,440 | 1,440 | 1,440 | +10 | +0.7% | 200 |
| 2004/06/14 | 1,420 | 1,430 | 1,420 | 1,430 | ±0 | ±0% | 800 |
| 2004/06/11 | 1,450 | 1,450 | 1,425 | 1,430 | -25 | -1.7% | 1,400 |
| 2004/06/10 | 1,422.5 | 1,455 | 1,390 | 1,455 | +30 | +2.1% | 2,800 |
| 2004/06/09 | 1,425 | 1,425 | 1,425 | 1,425 | +35 | +2.5% | 200 |
| 2004/06/08 | 1,380 | 1,400 | 1,380 | 1,390 | -15 | -1.1% | 1,600 |
| 2004/06/07 | 1,410 | 1,420 | 1,405 | 1,405 | -5 | -0.4% | 2,200 |
| 2004/06/04 | 1,410 | 1,410 | 1,410 | 1,410 | +35 | +2.5% | 1,200 |
| 2004/06/03 | 1,427.5 | 1,440 | 1,375 | 1,375 | - | - | 3,000 |
| 2004/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/01 | 1,400 | 1,445 | 1,392.5 | 1,405 | -20 | -1.4% | 3,000 |
| 2004/05/31 | 1,425 | 1,425 | 1,425 | 1,425 | +25 | +1.8% | 800 |
| 2004/05/28 | 1,400 | 1,400 | 1,400 | 1,400 | -40 | -2.8% | 800 |
| 2004/05/27 | 1,450 | 1,450 | 1,440 | 1,440 | -20 | -1.4% | 600 |
| 2004/05/26 | 1,450 | 1,460 | 1,450 | 1,460 | +35 | +2.5% | 4,000 |
| 2004/05/25 | 1,400 | 1,425 | 1,400 | 1,425 | +25 | +1.8% | 1,200 |
| 2004/05/24 | 1,375 | 1,425 | 1,375 | 1,400 | +40 | +2.9% | 1,200 |
| 2004/05/21 | 1,345 | 1,360 | 1,345 | 1,360 | +35 | +2.6% | 1,800 |
| 2004/05/20 | 1,350 | 1,350 | 1,325 | 1,325 | -25 | -1.9% | 1,600 |
| 2004/05/19 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 11,400 |
| 2004/05/18 | 1,340 | 1,360 | 1,340 | 1,350 | -10 | -0.7% | 14,200 |
| 2004/05/17 | 1,370 | 1,370 | 1,340 | 1,360 | -27.5 | -2% | 57,600 |
| 2004/05/14 | 1,440 | 1,440 | 1,387.5 | 1,387.5 | -12.5 | -0.9% | 4,600 |
| 2004/05/13 | 1,397.5 | 1,405 | 1,397.5 | 1,400 | ±0 | ±0% | 3,600 |
| 2004/05/12 | 1,390 | 1,425 | 1,370 | 1,400 | +30 | +2.2% | 6,800 |
| 2004/05/11 | 1,315 | 1,450 | 1,315 | 1,370 | -125 | -8.4% | 10,600 |
| 2004/05/10 | 1,450 | 1,495 | 1,450 | 1,495 | -120 | -7.4% | 22,400 |
| 2004/05/07 | 1,650 | 1,650 | 1,590 | 1,615 | -35 | -2.1% | 7,400 |
| 2004/05/06 | 1,650 | 1,650 | 1,640 | 1,650 | +5 | +0.3% | 22,600 |
| 2004/04/30 | 1,630 | 1,645 | 1,610 | 1,645 | +25 | +1.5% | 8,600 |
| 2004/04/28 | 1,575 | 1,620 | 1,550 | 1,620 | +75 | +4.9% | 11,800 |
| 2004/04/27 | 1,575 | 1,575 | 1,525 | 1,545 | -40 | -2.5% | 12,000 |
| 2004/04/26 | 1,500 | 1,590 | 1,500 | 1,585 | +105 | +7.1% | 6,800 |
| 2004/04/23 | 1,462.5 | 1,480 | 1,460 | 1,480 | +22.5 | +1.5% | 10,200 |
| 2004/04/22 | 1,475 | 1,475 | 1,457.5 | 1,457.5 | -7.5 | -0.5% | 16,800 |
| 2004/04/21 | 1,470 | 1,470 | 1,460 | 1,465 | -5 | -0.3% | 12,000 |
| 2004/04/20 | 1,440 | 1,475 | 1,440 | 1,470 | +30 | +2.1% | 9,200 |
| 2004/04/19 | 1,490 | 1,490 | 1,430 | 1,440 | -50 | -3.4% | 5,000 |
| 2004/04/16 | 1,465 | 1,490 | 1,465 | 1,490 | -5 | -0.3% | 8,400 |
| 2004/04/15 | 1,450 | 1,495 | 1,450 | 1,495 | +50 | +3.5% | 12,000 |
| 2004/04/14 | 1,450 | 1,450 | 1,435 | 1,445 | -5 | -0.3% | 10,600 |
| 2004/04/13 | 1,435 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 25,200 |
| 2004/04/12 | 1,370 | 1,460 | 1,370 | 1,450 | +85 | +6.2% | 7,600 |
5001～
5050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 242,600円 | +3.0% | +1.7% | 3.05% | 11.61倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 244,600円 | +5.5% | +5.8% | 1.19% | 25.98倍 | 4.00倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 635,000円 | +10.6% | +15.6% | 2.36% | 10.61倍 | 0.98倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 126,500円 | +3.9% | +5.1% | 2.77% | 10.89倍 | 1.09倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 238,400円 | +2.3% | -11.4% | 2.94% | 10.52倍 | 1.12倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
