サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/02 | 1,005 | 1,005 | 998 | 998 | ±0 | ±0% | 5,400 |
| 2005/08/01 | 995 | 1,000 | 995 | 998 | +3.5 | +0.4% | 8,400 |
| 2005/07/29 | 995 | 995 | 992.5 | 994.5 | -0.5 | -0.1% | 2,200 |
| 2005/07/28 | 991.5 | 995 | 990 | 995 | +2.5 | +0.3% | 15,800 |
| 2005/07/27 | 991 | 992.5 | 985.5 | 992.5 | +1.5 | +0.2% | 15,200 |
| 2005/07/26 | 995 | 996 | 990.5 | 991 | -1.5 | -0.2% | 12,400 |
| 2005/07/25 | 993.5 | 994 | 990.5 | 992.5 | +2.5 | +0.3% | 7,000 |
| 2005/07/22 | 993 | 993 | 986.5 | 990 | -3 | -0.3% | 3,200 |
| 2005/07/21 | 994 | 994 | 990 | 993 | -1 | -0.1% | 23,400 |
| 2005/07/20 | 991.5 | 994 | 991.5 | 994 | +10 | +1% | 19,200 |
| 2005/07/19 | 995 | 995 | 983 | 984 | +2 | +0.2% | 15,000 |
| 2005/07/15 | 983.5 | 984.5 | 982 | 982 | +1.5 | +0.2% | 8,200 |
| 2005/07/14 | 982.5 | 985 | 980.5 | 980.5 | -2 | -0.2% | 2,600 |
| 2005/07/13 | 983 | 983 | 982.5 | 982.5 | ±0 | ±0% | 3,600 |
| 2005/07/12 | 980.5 | 983 | 980.5 | 982.5 | +2.5 | +0.3% | 3,400 |
| 2005/07/11 | 980 | 982.5 | 980 | 980 | ±0 | ±0% | 9,400 |
| 2005/07/08 | 980 | 980 | 979.5 | 980 | ±0 | ±0% | 7,400 |
| 2005/07/07 | 979 | 980 | 979 | 980 | +4.5 | +0.5% | 4,000 |
| 2005/07/06 | 979 | 979 | 975.5 | 975.5 | -3.5 | -0.4% | 7,000 |
| 2005/07/05 | 980 | 980 | 975.5 | 979 | -1 | -0.1% | 7,800 |
| 2005/07/04 | 988 | 990 | 980 | 980 | -7.5 | -0.8% | 9,000 |
| 2005/07/01 | 993.5 | 993.5 | 982.5 | 987.5 | -2.5 | -0.3% | 3,200 |
| 2005/06/30 | 985 | 990 | 985 | 990 | +5 | +0.5% | 1,400 |
| 2005/06/29 | 990 | 990 | 985 | 985 | -2.5 | -0.3% | 2,800 |
| 2005/06/28 | 995 | 995 | 987.5 | 987.5 | -0.5 | -0.1% | 10,000 |
| 2005/06/27 | 994.5 | 994.5 | 988 | 988 | -2 | -0.2% | 6,200 |
| 2005/06/24 | 987 | 990 | 985 | 990 | +0.5 | +0.1% | 9,200 |
| 2005/06/23 | 990 | 990 | 989.5 | 989.5 | +3.5 | +0.4% | 1,200 |
| 2005/06/22 | 990.5 | 990.5 | 986 | 986 | -4 | -0.4% | 2,400 |
| 2005/06/21 | 987.5 | 992.5 | 987.5 | 990 | +4.5 | +0.5% | 4,200 |
| 2005/06/20 | 980.5 | 987.5 | 980.5 | 985.5 | +5.5 | +0.6% | 5,600 |
| 2005/06/17 | 980 | 990 | 980 | 980 | ±0 | ±0% | 1,200 |
| 2005/06/16 | 987.5 | 987.5 | 975 | 980 | -5 | -0.5% | 17,000 |
| 2005/06/15 | 990 | 995 | 985 | 985 | +10 | +1% | 7,000 |
| 2005/06/14 | 969.5 | 977.5 | 969.5 | 975 | +7 | +0.7% | 1,800 |
| 2005/06/13 | 975 | 975 | 966.5 | 968 | +1.5 | +0.2% | 1,600 |
| 2005/06/10 | 965.5 | 967 | 965.5 | 966.5 | +1.5 | +0.2% | 16,400 |
| 2005/06/09 | 965.5 | 975 | 964.5 | 965 | ±0 | ±0% | 1,600 |
| 2005/06/08 | 966.5 | 966.5 | 965 | 965 | -1.5 | -0.2% | 8,400 |
| 2005/06/07 | 967.5 | 968.5 | 965.5 | 966.5 | +1.5 | +0.2% | 4,000 |
| 2005/06/06 | 965.5 | 980 | 965 | 965 | +2 | +0.2% | 2,400 |
| 2005/06/03 | 960.5 | 963 | 960.5 | 963 | -17 | -1.7% | 1,000 |
| 2005/06/02 | 979.5 | 980 | 965 | 980 | - | - | 5,800 |
| 2005/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/31 | 980 | 981 | 955.5 | 980 | ±0 | ±0% | 51,800 |
| 2005/05/30 | 980 | 980.5 | 980 | 980 | ±0 | ±0% | 5,000 |
| 2005/05/27 | 980 | 980 | 980 | 980 | ±0 | ±0% | 800 |
| 2005/05/26 | 995 | 995 | 980 | 980 | -1 | -0.1% | 3,200 |
| 2005/05/25 | 994 | 994 | 981 | 981 | -11.5 | -1.2% | 2,200 |
| 2005/05/24 | 994.5 | 994.5 | 992.5 | 992.5 | +12.5 | +1.3% | 600 |
4901～
4950
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 277,200円 | +3.7% | +1.7% | 3.54% | 12.64倍 | 1.17倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 335,500円 | +8.2% | +8.9% | 2.53% | 11.90倍 | 1.51倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,000円 | +5.0% | +4.0% | 1.38% | 21.74倍 | 3.23倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 151,000円 | +4.3% | +5.0% | 2.57% | 11.89倍 | 1.25倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 338,000円 | +3.0% | +63.8% | 4.09% | 7.98倍 | 1.42倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
