サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/20 | 6,430 | 6,510 | 6,390 | 6,410 | +20 | +0.3% | 48,200 |
| 2017/10/19 | 6,350 | 6,460 | 6,350 | 6,390 | +10 | +0.2% | 26,900 |
| 2017/10/18 | 6,530 | 6,530 | 6,360 | 6,380 | -80 | -1.2% | 31,200 |
| 2017/10/17 | 6,380 | 6,510 | 6,380 | 6,460 | +20 | +0.3% | 35,900 |
| 2017/10/16 | 6,600 | 6,600 | 6,410 | 6,440 | -130 | -2% | 58,200 |
| 2017/10/13 | 6,520 | 6,590 | 6,450 | 6,570 | +50 | +0.8% | 85,600 |
| 2017/10/12 | 6,170 | 6,560 | 6,170 | 6,520 | +370 | +6% | 132,500 |
| 2017/10/11 | 6,210 | 6,210 | 6,110 | 6,150 | -60 | -1% | 51,800 |
| 2017/10/10 | 6,000 | 6,230 | 5,980 | 6,210 | +240 | +4% | 84,100 |
| 2017/10/06 | 5,950 | 6,030 | 5,930 | 5,970 | +20 | +0.3% | 32,900 |
| 2017/10/05 | 6,140 | 6,150 | 5,940 | 5,950 | -190 | -3.1% | 57,400 |
| 2017/10/04 | 6,000 | 6,170 | 6,000 | 6,140 | +230 | +3.9% | 81,300 |
| 2017/10/03 | 6,070 | 6,070 | 5,850 | 5,910 | -90 | -1.5% | 57,500 |
| 2017/10/02 | 5,950 | 6,070 | 5,930 | 6,000 | +60 | +1% | 44,300 |
| 2017/09/29 | 5,940 | 5,990 | 5,900 | 5,940 | -60 | -1% | 49,900 |
| 2017/09/28 | 6,020 | 6,050 | 5,840 | 6,000 | -70 | -1.2% | 87,200 |
| 2017/09/27 | 6,220 | 6,280 | 6,060 | 6,070 | -130 | -2.1% | 67,400 |
| 2017/09/26 | 6,000 | 6,200 | 5,910 | 6,200 | +270 | +4.6% | 130,300 |
| 2017/09/25 | 5,750 | 5,940 | 5,710 | 5,930 | +230 | +4% | 78,700 |
| 2017/09/22 | 5,800 | 5,810 | 5,680 | 5,700 | -130 | -2.2% | 39,100 |
| 2017/09/21 | 5,830 | 5,900 | 5,790 | 5,830 | -80 | -1.4% | 40,800 |
| 2017/09/20 | 5,880 | 5,960 | 5,750 | 5,910 | +80 | +1.4% | 57,700 |
| 2017/09/19 | 5,820 | 5,840 | 5,690 | 5,830 | +30 | +0.5% | 54,900 |
| 2017/09/15 | 5,830 | 5,860 | 5,660 | 5,800 | +30 | +0.5% | 66,600 |
| 2017/09/14 | 5,900 | 5,900 | 5,750 | 5,770 | -110 | -1.9% | 32,500 |
| 2017/09/13 | 5,810 | 5,890 | 5,800 | 5,880 | +70 | +1.2% | 20,500 |
| 2017/09/12 | 5,860 | 5,900 | 5,780 | 5,810 | ±0 | ±0% | 26,900 |
| 2017/09/11 | 5,970 | 5,970 | 5,790 | 5,810 | -120 | -2% | 43,800 |
| 2017/09/08 | 5,690 | 5,980 | 5,670 | 5,930 | +310 | +5.5% | 116,500 |
| 2017/09/07 | 5,610 | 5,700 | 5,570 | 5,620 | +70 | +1.3% | 40,700 |
| 2017/09/06 | 5,330 | 5,580 | 5,300 | 5,550 | +200 | +3.7% | 44,900 |
| 2017/09/05 | 5,690 | 5,690 | 5,340 | 5,350 | -300 | -5.3% | 77,100 |
| 2017/09/04 | 5,750 | 5,780 | 5,590 | 5,650 | -130 | -2.2% | 51,700 |
| 2017/09/01 | 5,830 | 5,880 | 5,710 | 5,780 | ±0 | ±0% | 50,600 |
| 2017/08/31 | 5,600 | 5,780 | 5,560 | 5,780 | +250 | +4.5% | 96,300 |
| 2017/08/30 | 5,540 | 5,560 | 5,490 | 5,530 | -20 | -0.4% | 38,300 |
| 2017/08/29 | 5,490 | 5,560 | 5,490 | 5,550 | +10 | +0.2% | 31,400 |
| 2017/08/28 | 5,490 | 5,570 | 5,490 | 5,540 | ±0 | ±0% | 36,500 |
| 2017/08/25 | 5,660 | 5,670 | 5,530 | 5,540 | -130 | -2.3% | 67,500 |
| 2017/08/24 | 5,580 | 5,680 | 5,570 | 5,670 | +70 | +1.3% | 31,300 |
| 2017/08/23 | 5,650 | 5,650 | 5,590 | 5,600 | +10 | +0.2% | 26,700 |
| 2017/08/22 | 5,560 | 5,680 | 5,560 | 5,590 | ±0 | ±0% | 22,600 |
| 2017/08/21 | 5,610 | 5,650 | 5,540 | 5,590 | -20 | -0.4% | 46,100 |
| 2017/08/18 | 5,540 | 5,650 | 5,540 | 5,610 | -10 | -0.2% | 36,400 |
| 2017/08/17 | 5,550 | 5,690 | 5,500 | 5,620 | +130 | +2.4% | 82,100 |
| 2017/08/16 | 5,470 | 5,540 | 5,440 | 5,490 | +10 | +0.2% | 49,600 |
| 2017/08/15 | 5,530 | 5,580 | 5,480 | 5,480 | -20 | -0.4% | 48,800 |
| 2017/08/14 | 5,590 | 5,640 | 5,460 | 5,500 | -120 | -2.1% | 96,600 |
| 2017/08/10 | 5,590 | 5,660 | 5,550 | 5,620 | ±0 | ±0% | 46,500 |
| 2017/08/09 | 5,670 | 5,670 | 5,560 | 5,620 | -30 | -0.5% | 61,800 |
1901～
1950
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,500円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.15倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,500円 | +8.2% | +8.9% | 2.57% | 11.72倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 215,500円 | +5.0% | +4.0% | 1.39% | 21.59倍 | 3.21倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 149,300円 | +4.3% | +5.0% | 2.60% | 11.75倍 | 1.23倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 334,500円 | +3.0% | +63.8% | 4.14% | 7.90倍 | 1.41倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
