南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/23 | 1,600 | 1,600 | 1,590 | 1,600 | +15 | +0.9% | 28,000 |
| 2002/08/22 | 1,600 | 1,600 | 1,575 | 1,585 | -15 | -0.9% | 50,600 |
| 2002/08/21 | 1,605 | 1,610 | 1,600 | 1,600 | -5 | -0.3% | 12,400 |
| 2002/08/20 | 1,605 | 1,605 | 1,600 | 1,605 | ±0 | ±0% | 16,000 |
| 2002/08/19 | 1,605 | 1,610 | 1,605 | 1,605 | ±0 | ±0% | 10,600 |
| 2002/08/16 | 1,610 | 1,615 | 1,605 | 1,605 | -5 | -0.3% | 13,800 |
| 2002/08/15 | 1,605 | 1,610 | 1,600 | 1,610 | +5 | +0.3% | 16,000 |
| 2002/08/14 | 1,605 | 1,610 | 1,600 | 1,605 | ±0 | ±0% | 15,800 |
| 2002/08/13 | 1,610 | 1,610 | 1,600 | 1,605 | -5 | -0.3% | 6,800 |
| 2002/08/12 | 1,610 | 1,620 | 1,605 | 1,610 | ±0 | ±0% | 15,600 |
| 2002/08/09 | 1,610 | 1,610 | 1,610 | 1,610 | +5 | +0.3% | 26,400 |
| 2002/08/08 | 1,600 | 1,620 | 1,600 | 1,605 | +5 | +0.3% | 13,800 |
| 2002/08/07 | 1,610 | 1,610 | 1,600 | 1,600 | ±0 | ±0% | 11,200 |
| 2002/08/06 | 1,610 | 1,615 | 1,600 | 1,600 | -15 | -0.9% | 40,600 |
| 2002/08/05 | 1,610 | 1,625 | 1,605 | 1,615 | -5 | -0.3% | 33,000 |
| 2002/08/02 | 1,620 | 1,625 | 1,605 | 1,620 | +10 | +0.6% | 25,600 |
| 2002/08/01 | 1,625 | 1,625 | 1,605 | 1,610 | -10 | -0.6% | 21,400 |
| 2002/07/31 | 1,605 | 1,620 | 1,605 | 1,620 | +15 | +0.9% | 13,000 |
| 2002/07/30 | 1,605 | 1,620 | 1,605 | 1,605 | ±0 | ±0% | 9,600 |
| 2002/07/29 | 1,625 | 1,625 | 1,600 | 1,605 | +5 | +0.3% | 10,800 |
| 2002/07/26 | 1,605 | 1,610 | 1,600 | 1,600 | ±0 | ±0% | 14,200 |
| 2002/07/25 | 1,605 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 37,400 |
| 2002/07/24 | 1,615 | 1,620 | 1,610 | 1,610 | -5 | -0.3% | 9,000 |
| 2002/07/23 | 1,635 | 1,635 | 1,605 | 1,615 | -5 | -0.3% | 11,600 |
| 2002/07/22 | 1,625 | 1,630 | 1,605 | 1,620 | -5 | -0.3% | 39,400 |
| 2002/07/19 | 1,635 | 1,635 | 1,625 | 1,625 | -10 | -0.6% | 19,600 |
| 2002/07/18 | 1,640 | 1,640 | 1,630 | 1,635 | ±0 | ±0% | 15,600 |
| 2002/07/17 | 1,640 | 1,640 | 1,630 | 1,635 | -5 | -0.3% | 4,800 |
| 2002/07/16 | 1,630 | 1,640 | 1,625 | 1,640 | +10 | +0.6% | 21,200 |
| 2002/07/15 | 1,630 | 1,640 | 1,630 | 1,630 | -10 | -0.6% | 18,200 |
| 2002/07/12 | 1,640 | 1,650 | 1,630 | 1,640 | ±0 | ±0% | 33,200 |
| 2002/07/11 | 1,645 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 16,000 |
| 2002/07/10 | 1,645 | 1,645 | 1,640 | 1,645 | +5 | +0.3% | 15,000 |
| 2002/07/09 | 1,645 | 1,645 | 1,640 | 1,640 | ±0 | ±0% | 7,200 |
| 2002/07/08 | 1,645 | 1,645 | 1,640 | 1,640 | -5 | -0.3% | 12,200 |
| 2002/07/05 | 1,645 | 1,650 | 1,645 | 1,645 | ±0 | ±0% | 15,400 |
| 2002/07/04 | 1,640 | 1,650 | 1,640 | 1,645 | +5 | +0.3% | 3,000 |
| 2002/07/03 | 1,635 | 1,650 | 1,635 | 1,640 | ±0 | ±0% | 23,800 |
| 2002/07/02 | 1,650 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 10,400 |
| 2002/07/01 | 1,635 | 1,650 | 1,635 | 1,645 | -5 | -0.3% | 7,000 |
| 2002/06/28 | 1,630 | 1,650 | 1,630 | 1,650 | +25 | +1.5% | 5,600 |
| 2002/06/27 | 1,650 | 1,650 | 1,615 | 1,625 | -20 | -1.2% | 25,000 |
| 2002/06/26 | 1,655 | 1,660 | 1,645 | 1,645 | -5 | -0.3% | 18,400 |
| 2002/06/25 | 1,650 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 23,400 |
| 2002/06/24 | 1,655 | 1,655 | 1,625 | 1,650 | ±0 | ±0% | 20,800 |
| 2002/06/21 | 1,660 | 1,660 | 1,650 | 1,650 | -5 | -0.3% | 5,000 |
| 2002/06/20 | 1,670 | 1,670 | 1,650 | 1,655 | ±0 | ±0% | 10,200 |
| 2002/06/19 | 1,655 | 1,665 | 1,655 | 1,655 | ±0 | ±0% | 10,800 |
| 2002/06/18 | 1,660 | 1,665 | 1,655 | 1,655 | -10 | -0.6% | 47,200 |
| 2002/06/17 | 1,670 | 1,675 | 1,665 | 1,665 | -5 | -0.3% | 17,200 |
5451～
5500
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 246,700円 | +8.6% | +12.6% | 1.42% | 13.18倍 | 0.94倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 名 鉄 | 174,200円 | +14.1% | +22.5% | 1.72% | 11.78倍 | 0.76倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 山 九 | 526,500円 | +5.8% | +7.8% | 3.87% | 10.36倍 | 0.98倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| ニッコンＨＤ | 193,900円 | +12.5% | +6.0% | 2.78% | 14.20倍 | 0.99倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 相鉄ＨＤ | 247,100円 | +8.0% | +13.4% | 2.43% | 11.64倍 | 1.37倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
