南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/05 | 1,610 | 1,625 | 1,605 | 1,615 | -5 | -0.3% | 33,000 |
| 2002/08/02 | 1,620 | 1,625 | 1,605 | 1,620 | +10 | +0.6% | 25,600 |
| 2002/08/01 | 1,625 | 1,625 | 1,605 | 1,610 | -10 | -0.6% | 21,400 |
| 2002/07/31 | 1,605 | 1,620 | 1,605 | 1,620 | +15 | +0.9% | 13,000 |
| 2002/07/30 | 1,605 | 1,620 | 1,605 | 1,605 | ±0 | ±0% | 9,600 |
| 2002/07/29 | 1,625 | 1,625 | 1,600 | 1,605 | +5 | +0.3% | 10,800 |
| 2002/07/26 | 1,605 | 1,610 | 1,600 | 1,600 | ±0 | ±0% | 14,200 |
| 2002/07/25 | 1,605 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 37,400 |
| 2002/07/24 | 1,615 | 1,620 | 1,610 | 1,610 | -5 | -0.3% | 9,000 |
| 2002/07/23 | 1,635 | 1,635 | 1,605 | 1,615 | -5 | -0.3% | 11,600 |
| 2002/07/22 | 1,625 | 1,630 | 1,605 | 1,620 | -5 | -0.3% | 39,400 |
| 2002/07/19 | 1,635 | 1,635 | 1,625 | 1,625 | -10 | -0.6% | 19,600 |
| 2002/07/18 | 1,640 | 1,640 | 1,630 | 1,635 | ±0 | ±0% | 15,600 |
| 2002/07/17 | 1,640 | 1,640 | 1,630 | 1,635 | -5 | -0.3% | 4,800 |
| 2002/07/16 | 1,630 | 1,640 | 1,625 | 1,640 | +10 | +0.6% | 21,200 |
| 2002/07/15 | 1,630 | 1,640 | 1,630 | 1,630 | -10 | -0.6% | 18,200 |
| 2002/07/12 | 1,640 | 1,650 | 1,630 | 1,640 | ±0 | ±0% | 33,200 |
| 2002/07/11 | 1,645 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 16,000 |
| 2002/07/10 | 1,645 | 1,645 | 1,640 | 1,645 | +5 | +0.3% | 15,000 |
| 2002/07/09 | 1,645 | 1,645 | 1,640 | 1,640 | ±0 | ±0% | 7,200 |
| 2002/07/08 | 1,645 | 1,645 | 1,640 | 1,640 | -5 | -0.3% | 12,200 |
| 2002/07/05 | 1,645 | 1,650 | 1,645 | 1,645 | ±0 | ±0% | 15,400 |
| 2002/07/04 | 1,640 | 1,650 | 1,640 | 1,645 | +5 | +0.3% | 3,000 |
| 2002/07/03 | 1,635 | 1,650 | 1,635 | 1,640 | ±0 | ±0% | 23,800 |
| 2002/07/02 | 1,650 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 10,400 |
| 2002/07/01 | 1,635 | 1,650 | 1,635 | 1,645 | -5 | -0.3% | 7,000 |
| 2002/06/28 | 1,630 | 1,650 | 1,630 | 1,650 | +25 | +1.5% | 5,600 |
| 2002/06/27 | 1,650 | 1,650 | 1,615 | 1,625 | -20 | -1.2% | 25,000 |
| 2002/06/26 | 1,655 | 1,660 | 1,645 | 1,645 | -5 | -0.3% | 18,400 |
| 2002/06/25 | 1,650 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 23,400 |
| 2002/06/24 | 1,655 | 1,655 | 1,625 | 1,650 | ±0 | ±0% | 20,800 |
| 2002/06/21 | 1,660 | 1,660 | 1,650 | 1,650 | -5 | -0.3% | 5,000 |
| 2002/06/20 | 1,670 | 1,670 | 1,650 | 1,655 | ±0 | ±0% | 10,200 |
| 2002/06/19 | 1,655 | 1,665 | 1,655 | 1,655 | ±0 | ±0% | 10,800 |
| 2002/06/18 | 1,660 | 1,665 | 1,655 | 1,655 | -10 | -0.6% | 47,200 |
| 2002/06/17 | 1,670 | 1,675 | 1,665 | 1,665 | -5 | -0.3% | 17,200 |
| 2002/06/14 | 1,670 | 1,670 | 1,660 | 1,670 | +5 | +0.3% | 5,600 |
| 2002/06/13 | 1,660 | 1,665 | 1,660 | 1,665 | +10 | +0.6% | 19,400 |
| 2002/06/12 | 1,660 | 1,660 | 1,655 | 1,655 | -5 | -0.3% | 12,000 |
| 2002/06/11 | 1,660 | 1,665 | 1,660 | 1,660 | ±0 | ±0% | 4,600 |
| 2002/06/10 | 1,665 | 1,665 | 1,660 | 1,660 | -5 | -0.3% | 23,000 |
| 2002/06/07 | 1,660 | 1,665 | 1,655 | 1,665 | ±0 | ±0% | 13,200 |
| 2002/06/06 | 1,665 | 1,665 | 1,660 | 1,665 | -5 | -0.3% | 27,200 |
| 2002/06/05 | 1,665 | 1,675 | 1,665 | 1,670 | ±0 | ±0% | 4,800 |
| 2002/06/04 | 1,665 | 1,670 | 1,665 | 1,670 | +5 | +0.3% | 8,000 |
| 2002/06/03 | 1,660 | 1,665 | 1,660 | 1,665 | +5 | +0.3% | 11,200 |
| 2002/05/31 | 1,655 | 1,670 | 1,655 | 1,660 | ±0 | ±0% | 22,200 |
| 2002/05/30 | 1,680 | 1,680 | 1,655 | 1,660 | -25 | -1.5% | 26,600 |
| 2002/05/29 | 1,670 | 1,685 | 1,670 | 1,685 | +20 | +1.2% | 18,000 |
| 2002/05/28 | 1,655 | 1,670 | 1,655 | 1,665 | ±0 | ±0% | 13,000 |
5451～
5500
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 243,000円 | +8.6% | +12.6% | 1.44% | 12.98倍 | 0.92倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 283,900円 | +1.3% | +2.7% | 1.41% | 11.94倍 | 1.02倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 山 九 | 529,100円 | +5.8% | +7.8% | 3.86% | 10.51倍 | 0.99倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| ニッコンＨＤ | 194,800円 | +12.5% | +6.0% | 2.77% | 14.26倍 | 0.99倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 相鉄ＨＤ | 245,500円 | +8.0% | +13.4% | 2.44% | 11.56倍 | 1.36倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
