南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/09/18 | 1,575 | 1,575 | 1,550 | 1,560 | -15 | -1% | 66,200 |
| 2002/09/17 | 1,575 | 1,585 | 1,565 | 1,575 | ±0 | ±0% | 68,000 |
| 2002/09/13 | 1,565 | 1,600 | 1,565 | 1,575 | +10 | +0.6% | 51,000 |
| 2002/09/12 | 1,565 | 1,575 | 1,565 | 1,565 | ±0 | ±0% | 38,000 |
| 2002/09/11 | 1,570 | 1,575 | 1,565 | 1,565 | -10 | -0.6% | 21,600 |
| 2002/09/10 | 1,565 | 1,575 | 1,565 | 1,575 | +10 | +0.6% | 27,000 |
| 2002/09/09 | 1,565 | 1,575 | 1,560 | 1,565 | -10 | -0.6% | 24,800 |
| 2002/09/06 | 1,580 | 1,600 | 1,565 | 1,575 | -10 | -0.6% | 19,200 |
| 2002/09/05 | 1,575 | 1,585 | 1,575 | 1,585 | ±0 | ±0% | 26,800 |
| 2002/09/04 | 1,585 | 1,600 | 1,575 | 1,585 | ±0 | ±0% | 18,600 |
| 2002/09/03 | 1,590 | 1,595 | 1,585 | 1,585 | -5 | -0.3% | 12,800 |
| 2002/09/02 | 1,585 | 1,595 | 1,585 | 1,590 | ±0 | ±0% | 27,400 |
| 2002/08/30 | 1,590 | 1,600 | 1,585 | 1,590 | ±0 | ±0% | 34,000 |
| 2002/08/29 | 1,595 | 1,595 | 1,585 | 1,590 | -5 | -0.3% | 26,400 |
| 2002/08/28 | 1,585 | 1,600 | 1,585 | 1,595 | -5 | -0.3% | 17,800 |
| 2002/08/27 | 1,590 | 1,600 | 1,585 | 1,600 | +15 | +0.9% | 16,200 |
| 2002/08/26 | 1,590 | 1,600 | 1,580 | 1,585 | -15 | -0.9% | 22,600 |
| 2002/08/23 | 1,600 | 1,600 | 1,590 | 1,600 | +15 | +0.9% | 28,000 |
| 2002/08/22 | 1,600 | 1,600 | 1,575 | 1,585 | -15 | -0.9% | 50,600 |
| 2002/08/21 | 1,605 | 1,610 | 1,600 | 1,600 | -5 | -0.3% | 12,400 |
| 2002/08/20 | 1,605 | 1,605 | 1,600 | 1,605 | ±0 | ±0% | 16,000 |
| 2002/08/19 | 1,605 | 1,610 | 1,605 | 1,605 | ±0 | ±0% | 10,600 |
| 2002/08/16 | 1,610 | 1,615 | 1,605 | 1,605 | -5 | -0.3% | 13,800 |
| 2002/08/15 | 1,605 | 1,610 | 1,600 | 1,610 | +5 | +0.3% | 16,000 |
| 2002/08/14 | 1,605 | 1,610 | 1,600 | 1,605 | ±0 | ±0% | 15,800 |
| 2002/08/13 | 1,610 | 1,610 | 1,600 | 1,605 | -5 | -0.3% | 6,800 |
| 2002/08/12 | 1,610 | 1,620 | 1,605 | 1,610 | ±0 | ±0% | 15,600 |
| 2002/08/09 | 1,610 | 1,610 | 1,610 | 1,610 | +5 | +0.3% | 26,400 |
| 2002/08/08 | 1,600 | 1,620 | 1,600 | 1,605 | +5 | +0.3% | 13,800 |
| 2002/08/07 | 1,610 | 1,610 | 1,600 | 1,600 | ±0 | ±0% | 11,200 |
| 2002/08/06 | 1,610 | 1,615 | 1,600 | 1,600 | -15 | -0.9% | 40,600 |
| 2002/08/05 | 1,610 | 1,625 | 1,605 | 1,615 | -5 | -0.3% | 33,000 |
| 2002/08/02 | 1,620 | 1,625 | 1,605 | 1,620 | +10 | +0.6% | 25,600 |
| 2002/08/01 | 1,625 | 1,625 | 1,605 | 1,610 | -10 | -0.6% | 21,400 |
| 2002/07/31 | 1,605 | 1,620 | 1,605 | 1,620 | +15 | +0.9% | 13,000 |
| 2002/07/30 | 1,605 | 1,620 | 1,605 | 1,605 | ±0 | ±0% | 9,600 |
| 2002/07/29 | 1,625 | 1,625 | 1,600 | 1,605 | +5 | +0.3% | 10,800 |
| 2002/07/26 | 1,605 | 1,610 | 1,600 | 1,600 | ±0 | ±0% | 14,200 |
| 2002/07/25 | 1,605 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 37,400 |
| 2002/07/24 | 1,615 | 1,620 | 1,610 | 1,610 | -5 | -0.3% | 9,000 |
| 2002/07/23 | 1,635 | 1,635 | 1,605 | 1,615 | -5 | -0.3% | 11,600 |
| 2002/07/22 | 1,625 | 1,630 | 1,605 | 1,620 | -5 | -0.3% | 39,400 |
| 2002/07/19 | 1,635 | 1,635 | 1,625 | 1,625 | -10 | -0.6% | 19,600 |
| 2002/07/18 | 1,640 | 1,640 | 1,630 | 1,635 | ±0 | ±0% | 15,600 |
| 2002/07/17 | 1,640 | 1,640 | 1,630 | 1,635 | -5 | -0.3% | 4,800 |
| 2002/07/16 | 1,630 | 1,640 | 1,625 | 1,640 | +10 | +0.6% | 21,200 |
| 2002/07/15 | 1,630 | 1,640 | 1,630 | 1,630 | -10 | -0.6% | 18,200 |
| 2002/07/12 | 1,640 | 1,650 | 1,630 | 1,640 | ±0 | ±0% | 33,200 |
| 2002/07/11 | 1,645 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 16,000 |
| 2002/07/10 | 1,645 | 1,645 | 1,640 | 1,645 | +5 | +0.3% | 15,000 |
5601～
5650
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 247,600円 | +4.0% | -5.5% | 2.02% | 12.92倍 | 0.90倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 316,700円 | +3.9% | +0.2% | 2.81% | 10.65倍 | 1.04倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 166,100円 | +2.8% | -10.8% | 2.41% | 12.53倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 243,500円 | +8.3% | -6.6% | 2.67% | 10.97倍 | 1.28倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 322,500円 | +6.4% | +1.0% | 3.41% | 11.80倍 | 1.17倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
