南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/12 | 1,840 | 1,840 | 1,805 | 1,805 | -35 | -1.9% | 26,400 |
| 2001/10/11 | 1,815 | 1,845 | 1,815 | 1,840 | +15 | +0.8% | 10,000 |
| 2001/10/10 | 1,840 | 1,850 | 1,825 | 1,825 | -15 | -0.8% | 2,400 |
| 2001/10/09 | 1,820 | 1,840 | 1,815 | 1,840 | +15 | +0.8% | 11,400 |
| 2001/10/05 | 1,820 | 1,835 | 1,810 | 1,825 | ±0 | ±0% | 5,200 |
| 2001/10/04 | 1,810 | 1,825 | 1,810 | 1,825 | +20 | +1.1% | 3,400 |
| 2001/10/03 | 1,805 | 1,825 | 1,805 | 1,805 | -5 | -0.3% | 13,000 |
| 2001/10/02 | 1,825 | 1,825 | 1,805 | 1,810 | +5 | +0.3% | 12,400 |
| 2001/10/01 | 1,805 | 1,805 | 1,800 | 1,805 | ±0 | ±0% | 8,200 |
| 2001/09/28 | 1,805 | 1,820 | 1,805 | 1,805 | -5 | -0.3% | 13,600 |
| 2001/09/27 | 1,825 | 1,830 | 1,805 | 1,810 | -35 | -1.9% | 12,600 |
| 2001/09/26 | 1,805 | 1,850 | 1,805 | 1,845 | +20 | +1.1% | 6,000 |
| 2001/09/25 | 1,875 | 1,875 | 1,805 | 1,825 | -95 | -4.9% | 10,200 |
| 2001/09/21 | 1,920 | 1,925 | 1,895 | 1,920 | +5 | +0.3% | 34,800 |
| 2001/09/20 | 1,850 | 1,915 | 1,850 | 1,915 | +15 | +0.8% | 35,200 |
| 2001/09/19 | 1,865 | 1,925 | 1,830 | 1,900 | +25 | +1.3% | 16,800 |
| 2001/09/18 | 1,825 | 1,875 | 1,815 | 1,875 | +50 | +2.7% | 12,800 |
| 2001/09/17 | 1,810 | 1,830 | 1,800 | 1,825 | +20 | +1.1% | 23,600 |
| 2001/09/14 | 1,825 | 1,825 | 1,800 | 1,805 | -20 | -1.1% | 5,600 |
| 2001/09/13 | 1,800 | 1,825 | 1,795 | 1,825 | -20 | -1.1% | 23,200 |
| 2001/09/12 | 1,820 | 1,845 | 1,795 | 1,845 | +15 | +0.8% | 17,800 |
| 2001/09/11 | 1,840 | 1,840 | 1,825 | 1,830 | -10 | -0.5% | 45,400 |
| 2001/09/10 | 1,860 | 1,860 | 1,840 | 1,840 | -10 | -0.5% | 26,400 |
| 2001/09/07 | 1,845 | 1,855 | 1,845 | 1,850 | +5 | +0.3% | 15,200 |
| 2001/09/06 | 1,850 | 1,865 | 1,840 | 1,845 | -10 | -0.5% | 29,600 |
| 2001/09/05 | 1,855 | 1,855 | 1,850 | 1,855 | ±0 | ±0% | 24,600 |
| 2001/09/04 | 1,875 | 1,875 | 1,850 | 1,855 | ±0 | ±0% | 14,600 |
| 2001/09/03 | 1,850 | 1,855 | 1,840 | 1,855 | +5 | +0.3% | 25,200 |
| 2001/08/31 | 1,855 | 1,855 | 1,850 | 1,850 | -5 | -0.3% | 28,600 |
| 2001/08/30 | 1,855 | 1,865 | 1,855 | 1,855 | ±0 | ±0% | 14,600 |
| 2001/08/29 | 1,870 | 1,870 | 1,855 | 1,855 | -5 | -0.3% | 22,400 |
| 2001/08/28 | 1,860 | 1,890 | 1,860 | 1,860 | -5 | -0.3% | 19,600 |
| 2001/08/27 | 1,875 | 1,875 | 1,860 | 1,865 | -5 | -0.3% | 16,200 |
| 2001/08/24 | 1,865 | 1,870 | 1,860 | 1,870 | -20 | -1.1% | 26,800 |
| 2001/08/23 | 1,860 | 1,890 | 1,855 | 1,890 | +20 | +1.1% | 23,400 |
| 2001/08/22 | 1,865 | 1,870 | 1,860 | 1,870 | +5 | +0.3% | 6,600 |
| 2001/08/21 | 1,865 | 1,870 | 1,860 | 1,865 | ±0 | ±0% | 12,600 |
| 2001/08/20 | 1,870 | 1,875 | 1,865 | 1,865 | -5 | -0.3% | 12,600 |
| 2001/08/17 | 1,870 | 1,880 | 1,870 | 1,870 | ±0 | ±0% | 11,000 |
| 2001/08/16 | 1,860 | 1,870 | 1,855 | 1,870 | +5 | +0.3% | 13,600 |
| 2001/08/15 | 1,865 | 1,865 | 1,855 | 1,865 | ±0 | ±0% | 14,000 |
| 2001/08/14 | 1,860 | 1,870 | 1,855 | 1,865 | +10 | +0.5% | 6,400 |
| 2001/08/13 | 1,855 | 1,865 | 1,850 | 1,855 | -10 | -0.5% | 15,200 |
| 2001/08/10 | 1,855 | 1,865 | 1,855 | 1,865 | -5 | -0.3% | 12,200 |
| 2001/08/09 | 1,870 | 1,870 | 1,860 | 1,870 | +10 | +0.5% | 4,200 |
| 2001/08/08 | 1,875 | 1,875 | 1,860 | 1,860 | -15 | -0.8% | 4,400 |
| 2001/08/07 | 1,855 | 1,900 | 1,855 | 1,875 | ±0 | ±0% | 10,400 |
| 2001/08/06 | 1,855 | 1,875 | 1,855 | 1,875 | +25 | +1.4% | 14,200 |
| 2001/08/03 | 1,860 | 1,865 | 1,850 | 1,850 | -15 | -0.8% | 12,600 |
| 2001/08/02 | 1,870 | 1,870 | 1,855 | 1,865 | +5 | +0.3% | 15,000 |
5651～
5700
件表示中 / 6828件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 239,900円 | +8.6% | +12.6% | 1.46% | 12.81倍 | 0.91倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 277,700円 | +1.3% | +2.7% | 1.44% | 11.68倍 | 1.00倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 山 九 | 520,700円 | +5.8% | +7.8% | 3.92% | 10.34倍 | 0.97倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| ニッコンＨＤ | 193,000円 | +12.5% | +6.0% | 2.80% | 14.13倍 | 0.98倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 相鉄ＨＤ | 241,900円 | +8.0% | +13.4% | 2.48% | 11.39倍 | 1.34倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
